SMH/USDT
2.66900
24h Change
-5.35%24h High
2.9989924h Low
2.5700024h Amount
86,903.20 SMH24h Volume
235,245.93 USDTSMH/USDT
2.66900
-5.35%
24h High
2.9989924h Amount
86,903.20 SMH24h Low
2.5700024h Volume
235,245.93 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
1.52002+0.00%BLOCX/USDT
0.09698135+0.00%BNB/USDT
572.00-1.90%BTC/USDT
64,680.0-0.65%BTN/USDT
0.04000070-80.00%CLORE/USDT
0.17668400+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9449+0.00%DERO/USDT
3.00000000+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.09000000+0.00%GNC/USDT
0.24908-7.76%GPN/USDT
0.000227000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00611000+0.00%HEX/USDT
0.01089997+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
3.04000000+0.00%IRON/USDT
1.35000000-43.75%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.23220000+94.15%KYVE/USDT
0.53000000+0.00%LTC/USDT
83.83355+2.08%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200004+0.00%NEXA/USDT
0.00000426+6.23%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.28999990+0.00%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00006027-0.26%PLSX/USDT
0.00002880-8.72%QUBIC/USDT
0.000005040-1.75%RTC/USDT
0.00006305+0.00%SMH/USDT
2.66900-5.35%SOH/USDT
0.02699999+1.12%SPACE/USDT
7.06-12.41%SUI/USDT
1.89000000+0.00%TRX/USDT
0.12780+0.20%VRSC/USDT
0.82000-0.25%XMR/USDT
129.00000-0.79%XNA/USDT
0.00180206+0.00%YDA/USDT
0.01699990+0.00%YEC/USDT
0.03113+0.00%ZEPH/USDT
7.25000001+3.57%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
2.66900
-5.35%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
12.100002.64400
22.700002.64100
33.440002.63700
44.320002.63200
52.120002.62600
62.340002.62300
72.040002.62000
82.040002.61700
92.500002.61400
102.280002.61100
112.200002.60800
120.420002.60500
1344.740002.60200
143.420002.59800
154.320002.59300
2.669001.200001
2.673003.440002
2.678004.320003
2.687002.240004
2.690002.000005
2.692002.600006
2.695003.180007
2.6987970.401928
2.6988059.459209
2.6990080.1903710
2.70000775.3250211
2.704002.0600012
2.707002.5000013
2.710004.4400014
2.713003.0200015
Market Trades
My Trades
Price (USDT) Amount (SMH) Time
2.669001.50000
18:21:08
2.666002.10000
18:20:31
2.651001.44000
18:18:56
2.651000.90000
18:18:25
2.648002.12000
18:18:06
2.651004.36000
18:17:46
2.648002.34000
18:17:46
2.644002.44043
18:17:41
2.6430046.53215
18:17:36
2.644002.91957
18:14:25
2.641002.04000
18:14:00
2.641002.50000
18:13:44
2.638002.04000
18:13:05
2.638002.28000
18:12:48
2.638002.04000
18:12:44
2.635002.28000
18:12:44
2.634000.21549
18:09:42
2.634000.08816
18:01:21
2.634003.11635
17:55:36
2.631002.20000
17:55:36
2.631002.42000
17:54:12
2.605002.00000
17:44:47
2.630002.74000
17:30:20
2.627002.12000
17:29:44
2.6269066.06580
17:14:36
2.60500302.85058
17:14:21
2.605002.12000
17:14:04
2.6200021.00000
16:57:29
2.600001,398.70220
16:53:31
2.597002.46000
16:53:31
2.57000687.41855
16:52:52
2.574004.50000
16:52:41
2.5760037.70420
16:52:41
2.579003.58000
16:52:41
2.58000202.37632
16:52:41
2.582002.30000
16:52:41
2.585002.06000
16:52:41
2.588002.06000
16:52:41
2.592002.96000
16:52:41
2.595002.36000
16:52:41
2.598002.42000
16:52:41
2.5999930.00000
16:52:41
2.600001,000.00000
16:52:33
2.6000022.45961
16:52:21
2.60900397.20791
16:52:21
2.61000631.51928
16:52:21
2.610002.00000
16:52:21
2.61001784.91770
16:52:21
2.61100786.99251
16:52:21
2.6110097.63842
16:52:21
2.613009.32000
16:52:21
2.620002.00000
16:52:21
2.623007.44000
16:52:21
2.630002.00000
16:52:21
2.631006.00000
16:52:21
2.638004.82000
16:52:21
2.640001.78809
16:52:12
2.640000.21191
16:46:24
2.643003.86000
16:46:24
2.647003.12000
16:46:24
2.650002.00000
16:46:23
2.650002.54000
16:46:23
2.656003.98000
16:46:23
2.660002.14476
16:31:51
2.663002.24000
16:20:21
2.66300131.49000
16:10:15
2.663002.16000
16:10:10
2.6890029.00265
16:08:10
2.689002.08000
16:07:55
2.686002.16000
16:06:54
2.660001.03524
16:03:40
2.664001.50000
16:03:35
2.66700490.69759
16:00:23
2.664001.10000
15:55:38
2.667002.08000
15:51:24
2.65017152.17401
15:46:29
2.653002.10000
15:46:29
2.660002.00000
15:46:29
2.665005.84000
15:46:29
2.670002.00000
15:46:29
2.671004.70000
15:46:29
2.676003.82000
15:46:29
2.679002.50000
15:46:29
2.682002.06000
15:46:29
2.680003.02000
15:44:47
2.683002.44000
15:44:47
2.680002.00000
15:42:19
2.680003.24000
15:42:19
2.6801044.19215
15:42:19
2.684002.66000
15:42:19
2.687002.36000
15:42:19
2.690002.00000
15:42:19
2.693002.20000
15:40:11
2.690202.34000
15:32:13
2.692003.58000
15:32:13
2.696002.86000
15:32:13
2.699002.28000
15:32:13
2.700002.00000
15:32:13
2.710002.00000
15:32:13
2.713002.18000
15:32:13
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty