QUBIC/USDT
0.000004271
24h Change
-6.11%24h High
0.00000454924h Low
0.00000403324h Amount
176,698,957,369.70 QUBIC24h Volume
747,203.87 USDTQUBIC/USDT
0.000004271
-6.11%
24h High
0.00000454924h Amount
176,698,957,369.70 QUBIC24h Low
0.00000403324h Volume
747,203.87 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.00000+0.00%BLOCX/USDT
0.12981720+0.00%BNB/USDT
591.76-2.11%BTC/USDT
64,099.8+1.01%BTN/USDT
0.12210002+0.00%CAU/USDT
11.99999717+0.00%CLORE/USDT
0.19400002+0.00%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.17200000+0.00%GNC/USDT
0.32000-30.10%GPN/USDT
0.000225501+0.00%GPRX/USDT
0.00086700+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00683485+0.00%HEX/USDT
0.00859600+14.57%HYP/USDT
0.02300015+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.35000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.09040000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
82.02120+0.00%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00479320-0.02%NEXA/USDT
0.00000464+9.18%NFTX/USDT
0.26230010+0.00%OCTA/USDT
1.00005193+0.00%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006992+2.43%PLSX/USDT
0.00003149+10.10%QUBIC/USDT
0.000004271-6.11%RTC/USDT
0.00013596+0.00%SMH/USDT
1.98200-7.43%SOH/USDT
0.02939000+0.00%SPACE/USDT
12.64+0.16%SUI/USDT
1.60000000+0.00%TRX/USDT
0.11949-1.32%VRSC/USDT
0.84000-7.68%XMR/USDT
118.25192-8.38%XNA/USDT
0.00209000+0.00%XPB/USDT
0.07100000+0.00%YDA/USDT
0.01300000+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
8.75000000+9.38%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000004271
-6.11%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
12,304,170,871.40.000004272
2161,971,883.10.000004270
31,812,681,338.00.000004269
463,305,978.80.000004265
535,351,103.90.000004264
6589,822,851.70.000004263
7160,641,766.90.000004255
8246,007,940.30.000004239
91,004,967,736.10.000004236
10123,856,613.30.000004230
1116,680,287.40.000004226
12372,217,997.70.000004201
13125,000,000.00.000004200
1416,680,287.40.000004161
15163,241,642.10.000004157
0.000004329703,974,232.81
0.000004330757,985,448.92
0.00000433150,000,000.03
0.000004334100,000,000.04
0.00000435362,026,188.85
0.00000435419,319,712.66
0.0000043582,416,392,036.47
0.000004359484,165,899.38
0.00000436210,000,000.09
0.0000043681,000,000.010
0.000004370176,649,140.011
0.000004373982,768,091.112
0.0000043782,000,000.013
0.000004386357,709,485.914
0.000004388102,273,233.615
Market Trades
My Trades
Price (USDT) Amount (QUBIC) Time
0.0000042715,779,159.6
23:33:22
0.00000433111,426,592.7
23:32:34
0.00000432923,726,054.9
23:30:38
0.00000433123,326,166.1
23:30:01
0.00000433418,018,698.3
23:27:47
0.00000434311,517,674.1
23:25:34
0.0000042671,102,560,629.9
23:20:14
0.0000043572,258,210.0
23:15:15
0.0000043412,246,919.0
23:15:05
0.000004357211,993,131.7
23:14:35
0.000004356443,627,846.1
23:14:35
0.0000043561,000,000.0
23:14:35
0.00000435531,500,000.0
23:14:35
0.00000435511,475,006.1
23:14:35
0.00000434811,124,555.0
23:14:35
0.00000434120,161,983.1
23:14:35
0.0000043371,400,674,395.2
23:12:34
0.000004341230,000,000.6
23:08:06
0.00000434217,512,263.4
23:08:03
0.00000433016,234,888.8
23:07:03
0.0000043441,026,521,639.0
23:02:51
0.00000433844,140,604.8
22:59:17
0.00000425574,129,582.6
22:50:16
0.00000426263,350,539.6
22:50:13
0.000004262118,242,196.0
22:50:13
0.000004256209,352,935.8
22:48:22
0.00000425963,410,051.6
22:48:05
0.00000426063,380,281.6
22:48:03
0.00000426650,000,000.0
22:48:00
0.00000425674,775,450.2
22:33:39
0.00000425763,424,947.1
22:33:39
0.00000427613,080,270.0
22:33:39
0.0000042766,540,135.0
22:33:39
0.000004269476,100,776.8
22:33:24
0.0000042661,077,432,147.3
22:33:11
0.00000426763,276,306.5
22:33:11
0.000004331216,840,761.9
22:33:11
0.00000433777,279,720.8
22:33:11
0.00000435522,506,595.9
22:31:59
0.0000043372,000,000.0
22:31:10
0.00000433711,124,555.0
22:30:20
0.0000043377,551,001.7
22:30:20
0.00000433162,341,260.6
22:29:40
0.000004337112,814,012.4
22:24:56
0.000004337118,196,811.8
22:23:57
0.00000433662,269,372.6
22:23:57
0.000004339222,947,290.4
22:22:38
0.0000042607,558,560.3
22:18:16
0.00000426063,380,281.6
22:17:11
0.000004354460,036,747.8
22:16:43
0.000004256787,629,516.9
22:16:12
0.00000426483,987,650.0
22:16:12
0.00000427163,217,045.1
22:16:12
0.0000042721,993,702,122.6
22:16:12
0.0000042966,883,990.3
22:16:12
0.00000435543,345,062.2
22:14:23
0.000004348315,460,999.0
22:12:39
0.000004350207,505,645.2
22:12:37
0.0000043557,245,924.2
22:04:04
0.00000435033,607,904.0
22:02:59
0.000004350134,511,595.1
22:02:59
0.00000434886,186,057.7
22:02:51
0.000004348463,669,738.2
22:02:49
0.00000434850,000,000.0
22:02:47
0.00000434880,984,680.6
22:02:27
0.000004345343,355,811.2
22:00:39
0.0000043458,992,870.5
22:00:12
0.000004345200,000,000.0
21:59:56
0.00000434821,002,303.6
21:55:48
0.0000043402,000,000.0
21:55:48
0.000004258188,498,236.8
21:55:07
0.0000042701,874,875.9
21:55:07
0.0000042897,626,887.3
21:55:07
0.00000434511,294,316.9
21:52:03
0.00000434759,868,875.1
21:52:01
0.0000043473,944,227.5
21:52:01
0.0000043474,603,276.5
21:49:41
0.0000043506,648,698.6
21:44:36
0.0000043454,845,554.2
21:44:36
0.000004350370,627,811.9
21:35:07
0.00000434415,690,320.7
21:35:07
0.0000043435,383,949.1
21:35:07
0.00000433813,727,476.5
21:35:07
0.000004346399,854,043.2
21:34:57
0.000004345184,941,530.1
21:34:57
0.0000043395,383,949.1
21:34:57
0.00000432525,000,000.2
21:34:57
0.0000043241,893,950.6
21:34:57
0.00000430046,511,627.9
21:34:36
0.0000043208,709.9
21:34:36
0.0000043201,733,279.3
21:34:31
0.0000043204,115,942.9
21:33:56
0.00000432028,835,730.2
21:28:39
0.00000432022,750,839.4
21:27:06
0.00000428521,308,967.8
21:14:05
0.0000042851,630,584.1
21:12:42
0.0000042856,963,897.5
21:12:28
0.00000433849,748,875.3
21:10:41
0.000004338673,377,415.5
21:10:41
0.000004349750,092.7
21:10:41
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty