SMH/USDT
2.59998
24h Change
-7.90%24h High
2.9579824h Low
2.4530024h Amount
37,387.20 SMH24h Volume
99,007.55 USDTSMH/USDT
2.59998
-7.90%
24h High
2.9579824h Amount
37,387.20 SMH24h Low
2.4530024h Volume
99,007.55 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.88894+0.00%BLOCX/USDT
0.09700000+0.00%BNB/USDT
583.43+0.23%BTC/USDT
66,984.3-0.06%BTN/USDT
0.04000070+0.00%CLORE/USDT
0.19848061+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9449+0.00%DERO/USDT
2.80000000+0.00%EGAZ/USDT
0.00900000+0.00%ETI/USDT
0.44000000+0.00%GNC/USDT
0.25000-10.71%GPN/USDT
0.000230000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00645300+0.00%HEX/USDT
0.01088999-0.09%HYP/USDT
0.02300015+0.00%INC/USDT
0.31431101+0.00%IRON/USDT
1.351000000.00%KCN/USDT
131.800000+0.00%KIIRO/USDT
0.17130000-19.46%KYVE/USDT
0.53000000+0.00%LTC/USDT
83.50000-1.72%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200001+0.00%NEXA/USDT
0.00000483+13.65%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.28999900+0.00%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00006009-0.97%PLSX/USDT
0.00002391-7.65%QUBIC/USDT
0.000005427+1.17%RTC/USDT
0.00011370+0.00%SMH/USDT
2.59998-7.90%SOH/USDT
0.01207555+0.00%SPACE/USDT
3.39-17.11%SUI/USDT
1.68000000-0.59%TRX/USDT
0.12446+0.09%VRSC/USDT
0.79113+1.14%XMR/USDT
135.00000+0.00%XNA/USDT
0.00180206+0.00%YEC/USDT
0.03113+0.00%ZEPH/USDT
4.99999999-23.08%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
2.59998
-7.90%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
12.080002.59300
22.060002.59000
32.540002.58700
42.140002.58400
52.760002.58100
63.380002.57700
72.160002.57300
82.760002.57000
93.380002.56600
104.140002.56200
115.140002.55700
124.790892.54100
132.040002.51800
142.280002.51500
152.200002.51200
2.59998111.294671
2.59999633.180542
2.60000435.216143
2.61000567.001444
2.6129053.342805
2.61300579.520606
2.61400572.139597
2.615002.080008
2.621003.740009
2.626002.4400010
2.629002.6600011
2.63180638.1862612
2.6539916.2545913
2.65400106.6859014
2.655002.1000015
Market Trades
My Trades
Price (USDT) Amount (SMH) Time
2.5999815.50190
21:01:33
2.5999862.18154
20:56:30
2.6120098.27913
20:41:31
2.6120053.03522
20:41:30
2.61729600.75932
20:40:36
2.61720516.85745
20:40:36
2.614002.54000
20:40:36
2.61100380.66767
20:31:53
2.611002.06000
20:31:51
2.61730183.72000
20:27:33
2.613003.38000
20:27:33
2.609002.76000
20:27:33
2.606002.14000
20:27:33
2.61000102.02192
20:25:40
2.61730161.01109
20:25:34
2.617297.40891
20:25:34
2.611005.14000
20:25:34
2.606004.14000
20:25:34
2.602003.38000
20:25:34
2.598002.76000
20:25:34
2.595002.16000
20:25:34
2.574002.02000
20:24:03
2.568001.98000
20:24:03
2.563004.04000
20:24:03
2.557000.44000
20:24:03
2.553003.52000
20:24:03
2.549000.28438
20:16:57
2.549002.53562
20:07:53
2.546002.20000
20:07:36
2.541003.54000
19:56:59
2.538002.04000
19:54:17
2.538002.28000
19:54:09
2.537002.84000
19:53:56
2.5340060.94128
19:45:06
2.534002.20000
19:43:03
2.500900.42000
19:41:33
2.506004.60000
19:41:33
2.512004.44000
19:41:33
2.517003.52000
19:41:33
2.521002.82000
19:41:25
2.524002.20000
19:41:25
2.557004.00000
19:28:38
2.559000.28000
19:26:04
2.553004.60000
19:26:04
2.556000.04000
19:25:32
2.533002.04000
19:25:02
2.527004.72000
19:19:43
2.522003.80000
19:19:28
2.518003.02000
19:19:19
2.515002.38000
19:18:51
2.4732116.25459
18:44:44
2.476002.72000
18:44:44
2.479002.24000
18:44:44
2.5000080.00000
18:44:44
2.5000066.00000
18:44:44
2.5100030.74541
18:44:44
2.513002.04000
18:44:44
2.5101020.99000
18:40:19
2.516004.98000
18:40:19
2.5200080.00000
18:39:55
2.521004.04000
18:39:55
2.525003.28000
18:39:55
2.528002.66000
18:39:55
2.5300040.00000
18:39:55
2.533002.04000
18:39:55
2.5360014.47074
18:34:04
2.536002.04000
18:33:51
2.556002.00000
18:25:20
2.559003.00000
18:24:46
2.556002.66000
18:24:32
2.553000.04000
18:24:32
2.553002.00000
18:24:07
2.568003.00000
18:23:05
2.5710012.36761
18:22:55
2.571002.18000
18:22:41
2.544003.84000
18:22:33
2.537005.58000
18:21:14
2.513002.94000
18:18:34
2.510002.06000
18:14:34
2.507002.08000
18:14:34
2.504002.72000
18:14:34
2.501002.24000
18:14:34
2.4841060.99730
18:13:01
2.480002.08000
18:12:49
2.480003.50000
18:12:45
2.484002.94000
18:12:45
2.487002.08000
18:12:45
2.4841060.99730
18:12:40
2.487002.30000
18:12:40
2.490002.06000
18:12:40
2.510002.30000
18:06:28
2.5439060.91570
18:02:27
2.540003.06000
18:02:27
2.537002.44000
18:02:27
2.533002.92000
18:02:27
2.530002.28000
18:02:27
2.527002.38000
18:02:27
2.524002.14000
18:02:27
2.521002.22000
18:02:27
2.517003.26000
18:02:27
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty