CLORE/USDT
0.20990540
24h Change
+0.00%24h High
0.2099054024h Low
0.2099054024h Amount
--- CLORE24h Volume
--- USDTCLORE/USDT
0.20990540
+0.00%
24h High
0.2099054024h Amount
--- CLORE24h Low
0.2099054024h Volume
--- USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.98646+0.00%BLOCX/USDT
0.09695780+10.81%BNB/USDT
564.49+0.80%BTC/USDT
58,826.7+1.18%BTN/USDT
0.12210002+0.00%CAU/USDT
7.20000000+0.00%CLORE/USDT
0.20990540+0.00%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.29000-19.06%GPN/USDT
0.000225501+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.11000000-41.24%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.09830000+5.93%KYVE/USDT
0.53000000+0.00%LTC/USDT
87.98030-0.01%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001-0.13%NEXA/USDT
0.00000384+0.00%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.39000000+0.22%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00005973-4.66%PLSX/USDT
0.00002450-19.41%QUBIC/USDT
0.000004900+7.15%RTC/USDT
0.00008201+0.00%SMH/USDT
2.69000+32.77%SOH/USDT
0.02939000+0.00%SPACE/USDT
10.83-6.56%SUI/USDT
0.72000000+0.00%TRX/USDT
0.12204-0.07%VRSC/USDT
0.80020-0.01%XMR/USDT
116.13017-4.81%XNA/USDT
0.00180075+0.00%XPB/USDT
0.02236795+0.00%YDA/USDT
0.00623571-56.39%YEC/USDT
0.03100+0.00%ZEPH/USDT
8.50000000+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00000001
Price (USDT)Amount (CLORE)Sum (USDT)
0.20990540
+0.00%
Bid
Volume (CLORE)
Price (USDT)
Volume (CLORE)
Ask
11.000.15000000
2111.000.14720000
31,000.000.14112215
4329.130.14112214
5815.740.14100105
61,256.880.14100100
71,000.000.14100000
8500.000.14000011
94,000.000.14000008
10767.970.12001727
11400.000.12000001
1241.750.11363968
13963.990.10800000
14200.000.10000001
15100.000.09800000
0.197486773,036.111
0.197486782,042.902
0.2000000030.003
0.2250000010.004
0.2400000010.005
0.38756350743.006
0.3875635828.727
0.38895000700.008
0.389000001,143.759
0.4650000069.8810
0.4722508112.0011
0.4722508256.4512
0.4800000074.6813
0.5000000016.9714
0.5555549970.0015
Market Trades
My Trades
Price (USDT) Amount (CLORE) Time
0.20990540342.26
12:01:32
0.21114340271.11
19:53:19
0.1715951257.75
15:30:38
0.1780000016.78
15:30:32
0.17800000368.42
15:27:51
0.178000011,000.00
14:56:19
0.178000011,000.00
14:52:51
0.178000011,000.00
14:46:29
0.178000011,000.00
14:44:36
0.178000011,000.00
14:42:12
0.178000011,000.00
14:38:36
0.178000011,000.00
14:37:55
0.17800001399.90
14:24:07
0.17800001299.90
14:06:20
0.17800001299.90
13:50:02
0.17800001299.90
13:29:27
0.17800000215.83
13:13:38
0.178000011,000.00
13:13:14
0.178000011,000.00
13:13:09
0.178000011,000.00
13:13:03
0.178000011,000.00
13:12:55
0.178000011,000.00
13:12:48
0.178000011,000.00
13:12:43
0.178000011,000.00
13:12:31
0.178000011,000.00
13:12:11
0.178000011,000.00
13:12:04
0.178000011,000.00
13:11:57
0.178000011,000.00
13:11:50
0.178000011,000.00
13:11:41
0.178000011,000.00
13:11:30
0.178000011,000.00
13:11:21
0.17900001100.76
13:07:19
0.17900001100.76
13:07:11
0.17900001100.15
12:39:34
0.1790000188.80
12:39:25
0.17900001110.96
12:39:16
0.1790000162.21
11:58:47
0.17900001100.83
11:58:37
0.17900001100.83
10:20:04
0.19400002110.00
11:29:29
0.1950000177.99
11:29:29
0.1950000132.01
16:51:10
0.19700000333.00
16:50:48
0.19600002108.99
09:59:27
0.19600002111.00
09:49:50
0.22156251365.01
20:04:04
0.2003523254.35
11:22:17
0.20035232402.65
10:58:28
0.201045701.00
10:58:02
0.223691715.08
17:43:13
0.25633106403.65
08:29:08
0.19304555149.30
04:26:18
0.207258930.70
04:26:18
0.207258933,084.90
17:57:51
0.207684551.00
17:57:46
0.20909370100.00
17:57:42
0.2672589324.17
00:01:04
0.2085087045.25
23:12:46
0.20850876348.70
06:34:39
0.20850876176.84
06:34:39
0.18088188644.29
17:39:46
0.20969102114.65
17:23:26
0.19700000128.50
17:23:17
0.192800003,936.78
13:35:29
0.1930000045.71
13:33:54
0.1930000070.00
13:33:54
0.1930000058.50
12:18:26
0.2100000042.01
21:51:12
0.207000002.22
21:51:12
0.205000002.29
21:51:12
0.1990000011.35
15:52:15
0.1979000022.84
15:52:15
0.197000001.42
15:52:15
0.1965000017.24
15:52:15
0.1960000014.07
15:52:15
0.195100000.02
15:52:15
0.185000000.02
12:08:20
0.195991450.02
12:07:49
0.1950000038.54
11:58:50
0.1950000016.17
11:58:50
0.1851000026.40
17:17:49
0.1900000042.01
17:17:45
0.1903000067.91
17:17:41
0.1903000058.82
12:55:37
0.190300003,923.76
12:39:48
0.19040000126.14
12:39:44
0.21795818470.33
08:58:07
0.190000002.00
20:21:22
0.219189862.00
18:48:38
0.18500000451.69
16:35:04
0.21951232632.70
15:08:11
0.21951827347.84
15:07:04
0.21951827825.76
15:07:00
0.21951827550.51
15:06:56
0.21951827275.25
15:06:51
0.219518273,000.64
15:04:52
0.18500000548.31
10:23:27
0.18533545290.61
10:23:27
0.1910000035.54
10:23:27
0.19101460193.74
10:23:27
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty