QUBIC/USDT
0.000007021
24h Change
-3.64%24h High
0.00000773024h Low
0.00000685024h Amount
204,108,426,025.60 QUBIC24h Volume
1,493,602.35 USDTQUBIC/USDT
0.000007021
-3.64%
24h High
0.00000773024h Amount
204,108,426,025.60 QUBIC24h Low
0.00000685024h Volume
1,493,602.35 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.99900+0.00%BLOCX/USDT
0.09700109+0.00%BNB/USDT
590.50+2.25%BTC/USDT
59,657.8-4.71%BTN/USDT
0.12210002+0.00%CAU/USDT
6.81000002+0.00%CLORE/USDT
0.20000000+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9550+0.00%DERO/USDT
3.00000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.37814-11.36%GPN/USDT
0.000225670+0.00%GRAMS/USDT
0.00479000+0.00%GRC/USDT
0.00635299+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
1.24000000-77.70%IRON/USDT
1.11205000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.12160000+0.16%KYVE/USDT
0.53000000+0.00%LTC/USDT
81.00000-1.10%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000520+0.00%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.98999998+42.14%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00005666-7.10%PLSX/USDT
0.00002176-16.95%QUBIC/USDT
0.000007021-3.64%RTC/USDT
0.00006306-0.02%SMH/USDT
2.43000-6.54%SOH/USDT
0.02939000+0.00%SPACE/USDT
8.92-14.48%SUI/USDT
1.29000000+0.00%TRX/USDT
0.12819+0.00%VRSC/USDT
0.79000-1.37%XMR/USDT
133.00000+4.67%XNA/USDT
0.00180301+0.00%XPB/USDT
0.01300039-42.01%YDA/USDT
0.01000001-9.09%YEC/USDT
0.03110+0.00%ZEPH/USDT
10.00000000+5.26%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000007021
-3.64%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
13,264,628.30.000007021
219,261,997.90.000007010
3728,019,261.20.000007001
4190,069,003.70.000007000
5192,583,233.80.000006990
638,787,530.50.000006961
7146,194,647.70.000006960
86,509,938.70.000006955
9181,607,220.10.000006950
1079,175,862.70.000006911
1157,534,034.40.000006910
12350,000,000.00.000006906
1332,308,707.90.000006905
14184,567,654.30.000006903
151,856,647,722.10.000006901
0.0000070785,490,061.21
0.000007120355,120,920.32
0.00000713010,000,000.03
0.00000716010,000,000.04
0.00000716937,662,156.55
0.00000717010,000,000.06
0.0000071896,174,054.27
0.00000719161,975,720.98
0.00000720010,000,000.09
0.00000720110,980,122.510
0.00000728073,385,364.911
0.00000729899,700,000.012
0.000007300132,085,177.613
0.00000732416,470,183.814
0.00000738521,960,245.115
Market Trades
My Trades
Price (USDT) Amount (QUBIC) Time
0.00000702110,000,000.0
22:10:23
0.00000702111,248,000.0
22:10:04
0.00000702118,760,000.0
22:09:40
0.00000701080,738,002.1
22:09:15
0.0000070201,240,861.5
22:09:15
0.000007070225,393,310.1
22:09:09
0.00000707010,000,000.0
22:09:01
0.0000070208,759,138.5
22:07:57
0.0000070424,234,152.1
22:07:28
0.00000704264,218,424.4
22:07:23
0.00000713010,358,775.5
22:05:07
0.0000071305,000,000.0
22:05:02
0.00000704279,561,772.0
22:04:52
0.00000704210,000,000.0
22:04:52
0.00000718091,528,982.7
21:59:50
0.00000717937,609,694.9
21:59:50
0.00000717710,000,000.0
21:59:50
0.00000718048,126,706.1
21:59:08
0.000007180141,157,890.9
21:59:08
0.0000071805,779,011.8
21:59:07
0.00000718067,740,336.8
21:58:51
0.00000712921,790,542.4
21:58:15
0.0000071296,083,170.3
21:57:40
0.00000719921,096,875.0
21:56:29
0.00000719010,000,000.0
21:56:29
0.00000713012,267,846.2
21:55:51
0.0000071302,652,963.0
21:55:16
0.000007130155,791,458.4
21:54:50
0.000007130650,295,483.4
21:54:36
0.00000713030,000,000.0
21:54:29
0.00000713010,000,000.0
21:54:12
0.0000070743,206,538.0
21:53:26
0.0000070746,403,337.2
21:52:55
0.0000071305,315,568.0
21:51:38
0.00000713010,000,000.0
21:51:34
0.0000070003,284,899.1
21:51:31
0.0000070205,890,913.9
21:51:31
0.00000714024,534,663.8
21:49:54
0.00000720012,215,489.8
21:49:35
0.00000720024,534,663.8
21:49:28
0.00000720016,722,068.6
21:49:26
0.0000072003,277,931.4
21:49:17
0.00000720010,000,000.0
21:48:03
0.00000720010,000,000.0
21:46:43
0.00000720010,000,000.0
21:46:08
0.00000720010,000,000.0
21:45:57
0.00000714073,603,991.6
21:45:14
0.0000071401,665,419,047.4
21:45:02
0.00000714046,457,704.3
21:44:34
0.0000071402,814,925.0
21:42:20
0.0000071403,081,232.4
21:41:35
0.0000071405,639,781.3
21:39:46
0.0000070196,200,635.7
21:38:28
0.0000072203,581,640.4
21:34:36
0.000007000606,098,719.7
21:31:44
0.000007000145,620,729.4
21:31:44
0.0000070002,829,110.0
21:31:44
0.0000070018,129,605.4
21:31:44
0.00000700610,000,000.0
21:31:44
0.00000703013,551,343.2
21:31:44
0.0000070402,909,717.3
21:31:44
0.0000070926,775,671.6
21:31:44
0.0000071382,864,948.4
21:31:44
0.00000715041,287,276.5
21:31:44
0.000007160330,206,018.7
21:31:44
0.00000716564,829,508.9
21:31:44
0.00000716637,677,923.5
21:31:44
0.0000071954,285,857.7
21:31:44
0.00000719523,453,510.9
21:31:44
0.00000722619,119,394.8
21:31:44
0.0000072875,095,892.8
21:31:44
0.0000072875,224,328.3
21:30:55
0.00000728720,000,000.0
21:30:24
0.00000728730,249,286.2
21:30:05
0.0000072265,499,293.0
21:29:05
0.00000729011,179,698.2
21:25:35
0.00000729052,601,975.3
21:25:35
0.00000729020,000,000.0
21:25:27
0.00000729020,000,000.0
21:25:17
0.00000719945,922,005.5
21:24:07
0.0000071995,788,729.5
21:24:05
0.00000719910,000,000.0
21:23:51
0.00000719520,000,000.0
21:23:50
0.00000719520,000,000.0
21:23:22
0.0000071955,135,510.8
21:23:12
0.0000071386,093,399.5
21:21:40
0.0000071331,088,354.7
21:20:08
0.0000071385,325,750.0
21:19:20
0.0000071954,864,489.2
21:18:59
0.00000719611,770,198.8
21:18:29
0.0000071384,088,823.0
21:18:22
0.00000713818,111,173.0
21:17:17
0.0000071386,751,689.1
21:17:00
0.0000071996,950,444.8
21:16:49
0.0000071608,292,226.2
21:16:49
0.0000071601,707,773.8
21:16:33
0.0000071363,080,501.9
21:15:25
0.0000071364,026,539.3
21:14:44
0.0000071308,890,181.0
21:14:05
0.0000071301,109,819.0
21:13:28
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty