SMH/USDT
2.40500
24h Change
-3.06%24h High
2.5314024h Low
2.3553824h Amount
25,788.38 SMH24h Volume
63,044.75 USDTSMH/USDT
2.40500
-3.06%
24h High
2.5314024h Amount
25,788.38 SMH24h Low
2.3553824h Volume
63,044.75 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.99900+0.00%BLOCX/USDT
0.09700109+0.00%BNB/USDT
590.50+2.25%BTC/USDT
59,426.7-4.43%BTN/USDT
0.12210002+0.00%CAU/USDT
5.90000003-13.36%CLORE/USDT
0.19540001-2.30%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9550+0.00%DERO/USDT
3.00000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.37814-12.06%GPN/USDT
0.000225670+0.00%GRAMS/USDT
0.00479000+0.00%GRC/USDT
0.00635299+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
1.24000000-77.70%IRON/USDT
1.11205000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.11590000-0.09%KYVE/USDT
0.53000000+0.00%LTC/USDT
82.36635+0.17%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000520+0.00%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.40000408+0.00%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00005936+0.71%PLSX/USDT
0.00002139-12.73%QUBIC/USDT
0.000007065-0.06%RTC/USDT
0.00006306-0.02%SMH/USDT
2.40500-3.06%SOH/USDT
0.02939000+0.00%SPACE/USDT
9.65-3.88%SUI/USDT
1.29000000+0.00%TRX/USDT
0.12144-5.27%VRSC/USDT
0.79000-1.37%XMR/USDT
133.00000+4.67%XNA/USDT
0.00180301+0.00%XPB/USDT
0.01222003-45.49%YDA/USDT
0.01000001-9.09%YEC/USDT
0.03110+0.00%ZEPH/USDT
9.50000000+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
2.40500
-3.06%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
12.320002.38300
22.240002.38000
32.240002.37700
42.740002.37400
53.400002.37100
680.266652.36711
759.607602.36710
8907.656572.36703
9339.947282.36702
10921.184632.36701
11912.804632.36700
122.180002.36200
131.000002.36000
142.180002.35900
1530.000002.35610
2.405002.320001
2.408004.200002
2.413002.740003
2.416002.400004
2.419002.640005
2.420001.000006
2.422002.560007
2.425002.220008
2.4269878.286599
2.42699164.9844110
2.4270070.4860411
2.428002.1400012
2.430001.0000013
2.431002.0600014
2.433002.5400015
Market Trades
My Trades
Price (USDT) Amount (SMH) Time
2.4050043.08812
01:08:11
2.404003.40000
01:08:03
2.401002.24000
01:06:08
2.401002.09677
01:05:09
2.401000.64323
01:00:25
2.400001.53025
00:46:36
2.4000068.02171
00:44:47
2.398002.24000
00:44:47
2.410002.00000
00:36:55
2.410001.00000
00:32:54
2.410002.48000
00:32:54
2.385000.00046
00:32:54
2.382002.18000
00:32:54
2.38500430.84000
00:31:59
2.382002.44000
00:31:59
2.379002.18000
00:31:59
2.3590051.56969
00:29:50
2.359002.44000
00:24:34
2.35601316.90184
23:37:33
2.35700226.25832
23:37:33
2.358002.24000
23:37:33
2.360001.00000
23:37:33
2.3601066.23070
23:37:33
2.3620010.00000
23:37:33
2.368005.04000
23:37:33
2.370001.00000
23:37:04
2.373004.06000
23:37:04
2.377003.24000
23:37:04
2.380001.00000
23:36:33
2.380002.58000
23:36:33
2.383002.08000
23:36:02
2.386002.48000
23:16:11
2.386002.74000
23:15:36
2.38311152.95099
23:14:36
2.389004.98000
23:14:36
2.3900050.46025
23:14:36
2.393002.40000
23:14:32
2.393002.64000
23:13:52
2.394003.97547
23:11:48
2.397002.56000
23:11:48
2.394000.04453
23:11:10
2.398003.20000
23:11:07
2.401002.38000
23:11:04
2.404002.22000
23:03:22
2.405003.20000
22:55:58
2.4080029.34052
22:52:39
2.408002.14000
22:52:05
2.408002.54000
22:46:49
2.411002.06000
22:46:36
2.440005.79223
22:30:48
2.43000132.49766
22:30:48
2.427002.22000
22:30:48
2.424001.49011
22:30:48
2.424000.88989
22:28:43
2.400000.00304
22:24:56
2.403002.14000
22:24:56
2.406002.22000
22:24:56
2.426000.00012
22:21:06
2.43000176.51255
22:06:11
2.4260038.84000
22:05:23
2.426002.38000
22:05:12
2.423002.14000
21:40:14
2.40000420.67982
21:34:27
2.400000.00018
21:34:27
2.403002.38000
21:34:27
2.40000408.26800
21:25:14
2.403002.46000
21:25:14
2.406002.22000
21:25:14
2.43000115.41795
20:45:21
2.427002.22000
20:45:21
2.43000126.65877
20:43:01
2.427002.46000
20:42:39
2.4001012.66551
20:41:52
2.4002070.48604
20:41:52
2.402000.84000
20:41:52
2.406003.10000
20:41:52
2.409002.46000
20:41:52
2.412002.22000
20:41:52
2.415002.28000
20:41:52
2.418001.94619
20:41:52
2.421002.12000
20:41:52
2.424002.60000
20:41:07
2.427002.12000
20:38:02
2.430008.38205
20:35:07
2.430002.04000
20:24:12
2.430002.10000
20:19:12
2.4500030.60000
20:14:52
2.450007.69495
19:50:44
2.452800.00006
19:50:25
2.452800.00109
19:50:22
2.452800.11360
19:50:19
2.452800.45899
19:50:17
2.452801.72122
19:50:15
2.450002.10000
19:50:09
2.43000732.72107
19:47:15
2.43000629.25952
19:46:08
2.4300099.46173
19:37:54
2.45295101.91810
19:25:41
2.4529510.20000
19:23:17
2.452957.38071
19:18:27
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty