Markets
Trades
Login
Register
ZEPH/USDT
8.60000000
24h Change
-9.47%
24h High
10.00000000
24h Low
8.50000001
24h Amount
48.99 ZEPH
24h Volume
449.70 USDT
ZEPH/USDT
8.60000000
-9.47%
24h High
10.00000000
24h Amount
48.99 ZEPH
24h Low
8.50000001
24h Volume
449.70 USDT
USDT
BTC
ETH
SAFE
Currency
Price
Change
AGRS/
USDT
3.99900
+0.00%
BLOCX/
USDT
0.09700000
+0.00%
BNB/
USDT
601.49
+3.52%
BTC/
USDT
62,050.0
-0.13%
BTN/
USDT
0.12210002
+0.00%
CAU/
USDT
5.90000003
-13.36%
CLORE/
USDT
0.19440000
-2.80%
COCO/
USDT
0.00159999
+0.00%
DAI/
USDT
0.9550
+0.00%
DERO/
USDT
3.00000000
+0.00%
DIAC/
USDT
0.07280001
+0.00%
EGAZ/
USDT
0.01000000
+0.00%
ETI/
USDT
0.48000000
+0.00%
GNC/
USDT
0.35100
-4.83%
GPN/
USDT
0.000225670
+0.00%
GRAMS/
USDT
0.00479000
+0.00%
GRC/
USDT
0.00635299
+0.00%
HEX/
USDT
0.00850000
+0.00%
HYP/
USDT
0.02300015
+0.00%
INC/
USDT
1.24000000
-77.70%
IRON/
USDT
1.11205000
+0.00%
KCN/
USDT
66.666666
+0.00%
KIIRO/
USDT
0.12180000
-0.57%
KYVE/
USDT
0.53000000
+0.00%
LTC/
USDT
82.58530
+1.84%
MCL/
USDT
0.014898337
+0.00%
MO/
USDT
---
+0.00%
NEOX/
USDT
0.00206490
+0.00%
NEXA/
USDT
0.00000520
+0.00%
NFTX/
USDT
0.26200100
+0.00%
OCTA/
USDT
1.40000570
-29.65%
PAC/
USDT
0.10900000
+0.00%
PLS/
USDT
0.00006022
+2.43%
PLSX/
USDT
0.00002729
+11.34%
QUBIC/
USDT
0.000007401
-3.36%
RTC/
USDT
0.00006306
-0.02%
SMH/
USDT
2.35602
-1.91%
SOH/
USDT
0.02939000
+0.00%
SPACE/
USDT
10.02
+1.83%
SUI/
USDT
1.29000000
+0.00%
TRX/
USDT
0.12287
-1.70%
VRSC/
USDT
0.83701
+5.95%
XMR/
USDT
127.11472
+0.03%
XNA/
USDT
0.00180795
+0.27%
XPB/
USDT
0.01222000
-45.49%
YDA/
USDT
0.01000001
-4.76%
YEC/
USDT
0.03110
+0.00%
ZEPH/
USDT
8.60000000
-9.47%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00000001
Price (USDT)
Amount (ZEPH)
Sum (USDT)
8.60000000
-9.47%
Bid
Volume (ZEPH)
Price (USDT)
Volume (ZEPH)
Ask
1
3.24
8.60000000
2
21.40
8.50000001
3
10.10
8.50000000
4
0.01
8.00000000
5
30.00
7.78600001
6
13.00
7.78600000
7
26.71
7.50000000
8
0.01
7.00000002
9
37.64
6.80000000
10
8.32
6.00080001
11
4.98
6.00080000
12
12.64
5.80000001
13
26.18
5.80000000
14
7.15
5.57000119
15
20.92
4.80000000
9.99999999
93.13
1
10.00000000
0.01
2
10.50000000
0.01
3
11.00000000
0.01
4
11.50000000
0.01
5
12.00000000
0.01
6
12.50000000
3.96
7
14.45000000
14.99
8
14.50000000
33.09
9
15.00000000
0.99
10
17.43999998
3.90
11
17.43999999
4.60
12
18.00000000
1.00
13
18.38999999
0.10
14
19.99900000
0.50
15
Market Trades
My Trades
Price (USDT)
Amount (ZEPH)
Time
8.60000000
0.12
06:58:29
8.50000001
18.60
02:49:01
9.50000000
22.44
23:39:05
10.00000000
5.19
18:53:13
10.00000000
0.01
18:53:13
9.50000000
0.99
13:59:35
9.50000000
0.01
13:59:35
9.75000000
1.62
12:49:23
9.50000000
0.01
12:47:45
9.00000000
0.89
06:01:12
9.00000000
0.10
05:58:38
9.35000000
0.10
05:43:24
9.50000000
29.81
05:30:18
9.50000000
0.19
18:14:29
9.50000000
0.10
18:14:29
10.50000000
16.29
18:08:17
10.50000000
2.93
17:59:02
10.50000000
0.01
14:25:20
9.50000000
0.01
10:20:00
9.25000000
104.98
06:09:38
9.00000000
0.01
06:09:38
8.77000000
8.91
03:46:40
8.77000000
49.71
03:39:41
8.77000000
18.17
03:34:46
8.77000000
40.44
03:30:41
8.50000000
28.91
03:28:43
8.50000000
52.47
03:24:52
8.50000000
35.85
01:43:43
8.00000000
199.72
00:50:53
7.78660001
29.18
00:37:27
7.78660001
30.00
00:37:27
7.78660001
30.00
00:37:26
7.78660001
30.00
00:37:26
8.00000000
25.00
00:21:57
8.00000000
29.99
00:21:57
8.00000000
0.01
00:14:54
8.00000001
30.00
00:13:36
8.00000001
30.00
00:13:18
8.00000001
30.00
00:13:12
8.00000001
30.00
00:13:06
8.00000001
30.00
00:12:59
8.00000001
30.00
00:12:46
8.00000001
30.00
00:12:32
8.25000000
50.00
00:11:12
12.49999999
14.10
21:57:12
9.00000000
41.88
20:07:34
12.60000000
0.15
18:15:20
12.60000000
0.80
18:14:35
12.32000000
1.38
18:05:20
9.50000000
0.04
17:58:52
9.50000000
35.00
17:58:51
9.48999990
0.48
17:41:16
9.25000000
0.01
17:41:16
9.24999999
24.45
17:41:16
9.00000000
0.01
17:41:15
8.75000000
0.01
17:41:15
8.50000000
22.69
09:29:07
8.00000000
18.15
23:51:33
7.78600008
7.70
14:42:32
8.00000000
0.01
14:42:32
8.00000005
3.99
10:12:21
8.27860000
6.33
05:23:54
8.27860001
0.81
05:23:50
8.27860001
8.66
04:41:39
8.27860001
5.53
17:52:38
8.78999989
5.53
17:37:18
8.27860000
0.21
15:25:15
8.50000000
0.01
15:20:28
9.48999989
36.48
02:47:25
9.00000000
1.02
02:47:25
9.00000000
2.50
02:47:25
8.00000001
0.21
17:16:38
8.00000001
2.28
16:49:17
7.78700010
1.36
02:32:40
7.78700010
11.70
02:14:42
8.00000000
0.01
02:12:44
9.00000000
0.91
00:38:06
9.00000000
0.01
00:38:06
8.50000000
0.98
13:41:52
8.50000000
0.01
13:05:14
7.99999999
5.03
18:47:01
7.99999999
25.00
18:45:41
7.50000001
0.90
18:45:36
7.50000001
24.64
18:12:28
7.50000001
0.42
14:55:01
7.50000000
19.44
12:04:17
7.50000000
0.01
11:58:24
7.50000001
10.00
11:57:06
8.00000000
0.01
11:55:35
8.99999999
9.63
10:01:22
7.50000000
0.01
09:03:13
7.50000001
30.00
09:02:44
7.75000000
0.04
09:02:40
7.75000000
29.96
07:30:33
8.00000000
0.01
07:12:36
8.75000000
0.32
07:12:32
8.75000000
139.16
07:02:16
8.75000000
69.96
06:33:16
8.75000000
30.76
06:28:14
8.75000000
9.73
06:10:21
Open Orders
Orders History
Trades History
Hide Others Pairs
Date
Market
Type
Side
Triggered At
Price
Average Price
Filled
Amount
Total
Empty
Limit
Stop Limit
Available: --- USDT
Deposit
PRICE
USDT
AMOUNT
ZEPH
Total:
--- USDT
Login
or
Register
Available: --- ZEPH
Deposit
PRICE
USDT
AMOUNT
ZEPH
Total:
--- USDT
Login
or
Register