QUBIC/USDT
0.000007889
24h Change
+31.51%24h High
0.00000821224h Low
0.00000599924h Amount
330,479,871,505.70 QUBIC24h Volume
2,321,061.23 USDTQUBIC/USDT
0.000007889
+31.51%
24h High
0.00000821224h Amount
330,479,871,505.70 QUBIC24h Low
0.00000599924h Volume
2,321,061.23 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
5.79999+0.00%BLOCX/USDT
0.12972880+0.00%BNB/USDT
586.01-0.42%BTC/USDT
63,139.0-1.47%BTN/USDT
0.12210002+0.00%CAU/USDT
7.40000000+0.00%CLORE/USDT
0.24000000+19.89%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9602+0.00%DERO/USDT
4.06980000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.35003+11.58%GPN/USDT
0.000225670+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
10.10000000+0.00%IRON/USDT
1.60000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.10710000+5.31%KYVE/USDT
0.53000000+0.00%LTC/USDT
80.52551+0.64%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000430+8.31%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.00000000+0.00%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006176+0.67%PLSX/USDT
0.00002740-8.36%QUBIC/USDT
0.000007889+31.51%RTC/USDT
0.00006307-0.03%SMH/USDT
2.33200-3.36%SOH/USDT
0.02939000+0.00%SPACE/USDT
10.25-6.65%SUI/USDT
1.29000000+0.00%TRX/USDT
0.12143+1.39%VRSC/USDT
0.82000+0.00%XMR/USDT
127.01177-3.78%XNA/USDT
0.00219004+4.44%XPB/USDT
0.02236795+0.00%YDA/USDT
0.00965000-31.07%YEC/USDT
0.05700+0.00%ZEPH/USDT
12.60000000+57.50%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000007889
+31.51%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
193,183,978.30.000007889
227,882,596.10.000007885
334,487,163.10.000007829
4475,336,824.40.000007820
55,699,947.10.000007808
6177,605,731.10.000007805
729,992,964.40.000007804
850,000,000.00.000007802
9651,869,954.10.000007778
1010,363,819.10.000007775
1118,983,537.10.000007750
1224,316,193.10.000007738
1387,781,684.80.000007700
1424,316,193.20.000007675
151,621,510.70.000007667
0.0000079925,150,086.41
0.0000079952,617,100,552.62
0.000007999381,631,955.03
0.0000080001,546,365,830.64
0.000008067243,393,671.15
0.00000807041,351,078.36
0.00000808015,151,515.07
0.0000081004,115,471,149.48
0.00000811655,775,851.79
0.0000081197,789,204.510
0.00000815457,623,782.811
0.000008156194,586,174.712
0.000008157194,586,174.713
0.00000818211,683,806.814
0.00000819027,000,000.015
Market Trades
My Trades
Price (USDT) Amount (QUBIC) Time
0.0000078891,256,740.9
18:58:30
0.0000079952,416,951.0
18:56:03
0.0000079951,300,000.0
18:55:45
0.00000788632,980,642.0
18:55:29
0.000007995130,425,448.5
18:54:04
0.0000079954,191,013.0
18:52:49
0.0000079904,099,581.3
18:52:49
0.0000079956,499,165.6
18:50:47
0.00000799419,407,380.0
18:50:47
0.000007995148,874,718.9
18:48:46
0.000007994133,335,899.8
18:48:46
0.0000079902,914,381.3
18:48:46
0.000007995570,172,000.0
18:48:28
0.000007995787,528,622.3
18:47:07
0.0000079953,874,899.0
18:46:47
0.000007993375,577,385.7
18:46:31
0.00000799021,363,860.9
18:46:31
0.00000799037,615,816.0
18:46:31
0.00000798950,935,852.0
18:46:31
0.000007989173,688,863.6
18:46:31
0.0000079814,315,348.7
18:46:31
0.00000798046,108,487.4
18:46:14
0.00000797291,569,539.5
18:46:04
0.000007966125,000,000.0
18:43:31
0.000007804131,658,846.7
18:41:04
0.0000079789,404,914.2
18:39:44
0.00000797910,046,365.7
18:38:46
0.000007948100,800,000.0
18:36:38
0.0000079482,490,418.5
18:35:57
0.0000079484,203,418.5
18:35:43
0.00000794830,000,000.0
18:35:41
0.00000794846,344,991.7
18:34:53
0.000007947154,053,414.5
18:34:53
0.00000794743,265,239.5
18:34:52
0.0000079473,162,199.5
18:34:48
0.0000079482,453,447.5
18:33:18
0.00000794812,583,617.8
18:33:11
0.0000079489,164,083.0
18:32:55
0.0000079394,542,472.3
18:32:08
0.000007944259,951,585.0
18:31:44
0.0000079481,030,935.8
18:31:01
0.000007948396,398,761.6
18:31:00
0.000007948173,989.2
18:30:56
0.00000794821,211,256.9
18:30:42
0.00000794814,789.9
18:30:42
0.00000796513,397,805.6
18:30:42
0.0000079654,781,549.8
18:30:37
0.00000798748,593,453.3
18:29:33
0.000007988259,270,330.0
18:28:27
0.0000079482,943,187.0
18:27:39
0.00000794910,910,069.8
18:27:25
0.00000794827,393,344.4
18:27:25
0.0000079547,094,572.6
18:26:18
0.00000797850,462,210.0
18:25:02
0.0000077101,070,540,395.4
18:23:08
0.00000775312,819,457.0
18:23:08
0.00000776810,471,011.3
18:23:08
0.00000777216,712,487.9
18:23:08
0.00000778064,267,352.2
18:23:08
0.00000778012,840,616.9
18:23:08
0.00000778219,641,094.8
18:23:08
0.0000078001,648,377.2
18:23:08
0.000007800173,862,726.3
18:23:07
0.00000780028,702,038.4
18:23:07
0.0000078055,635,260.9
18:23:07
0.00000781014,266,713.9
18:23:07
0.00000782014,028,029.5
18:23:07
0.00000782134,522,439.5
18:23:07
0.0000078304,147,791.0
18:23:07
0.0000078358,356,244.0
18:23:07
0.000007900101,527,937.5
18:23:07
0.0000079001,489,173.3
18:23:07
0.000007901308,491,365.4
18:23:07
0.0000079022,816,964.1
18:23:07
0.00000796293,212,524.2
18:23:07
0.0000079622,287,786.0
18:22:50
0.000007959100,876,187.9
18:22:19
0.0000079621,427,336.8
18:21:48
0.0000079011,250,000.0
18:20:29
0.0000079013,187,382.3
18:20:15
0.000007901104,321,168.7
18:19:56
0.00000799596,011,774.9
18:18:36
0.00000790129,148,200.4
18:17:48
0.00000799525,680,618.4
18:16:22
0.00000799523,350,270.9
18:16:22
0.00000799213,936,662.1
18:14:33
0.0000079951,000,000.0
18:14:32
0.000007992132,081,717.0
18:13:54
0.0000079952,830,523.0
18:13:54
0.00000799234,331,040.3
18:13:05
0.000007995199,862,370.9
18:10:55
0.00000799040,138,262.0
18:10:19
0.00000799027,104,389.4
18:10:19
0.00000799576,386,877.3
18:08:22
0.0000079952,569,958.0
18:08:11
0.00000799035,473,833.3
18:07:54
0.00000799035,520,377.6
18:06:51
0.0000079638,720,464.3
18:03:24
0.0000079905,814,945.9
18:03:17
0.00000799032,882,578.1
18:03:08
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty