SMH/USDT
1.95200
24h Change
-8.83%24h High
2.1560024h Low
1.8790024h Amount
30,895.72 SMH24h Volume
61,602.48 USDTSMH/USDT
1.95200
-8.83%
24h High
2.1560024h Amount
30,895.72 SMH24h Low
1.8790024h Volume
61,602.48 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.00000+0.00%BLOCX/USDT
0.12981720+0.00%BNB/USDT
591.76-2.11%BTC/USDT
63,799.8+1.27%BTN/USDT
0.12210002+0.00%CAU/USDT
11.99999717+0.00%CLORE/USDT
0.19400002+0.00%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.17200000+0.00%GNC/USDT
0.32000-30.10%GPN/USDT
0.000225501+0.00%GPRX/USDT
0.00086700+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00683485+0.00%HEX/USDT
0.00859600+14.57%HYP/USDT
0.02300015+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.35000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.09040000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
82.02150+0.00%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00479320-0.02%NEXA/USDT
0.00000464+9.18%NFTX/USDT
0.26230010+0.00%OCTA/USDT
1.00005193+0.00%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006968-2.68%PLSX/USDT
0.00003149+10.10%QUBIC/USDT
0.000004344-4.19%RTC/USDT
0.00013596+0.00%SMH/USDT
1.95200-8.83%SOH/USDT
0.02939000+0.00%SPACE/USDT
12.64+0.16%SUI/USDT
1.60000000+0.00%TRX/USDT
0.11949-1.32%VRSC/USDT
0.84000-7.68%XMR/USDT
118.25192-8.38%XNA/USDT
0.00209000+0.00%XPB/USDT
0.07100000+0.00%YDA/USDT
0.01300000+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
8.75000000+9.38%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
1.95200
-8.83%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
113.264671.95200
22.260001.93400
32.860001.93200
43.460001.92900
54.280001.92600
65.280001.92200
76.580001.91700
81.000001.91200
918.407691.91000
1066.800001.90416
112.180001.90400
122.800001.90200
13138.843551.90000
142.920001.89900
153.740001.89600
1.954002.860001
1.957003.460002
1.960004.280003
1.964005.280004
1.969006.580005
1.975007.260006
1.982006.040007
1.988002.820008
1.991003.600009
1.995004.4000010
1.999005.4800011
2.0038994.8155812
2.0039051.2155013
2.004002.1000014
2.006002.3000015
Market Trades
My Trades
Price (USDT) Amount (SMH) Time
1.952002.26000
23:02:49
1.9100038.39833
22:45:57
1.917007.26000
22:45:57
1.925003.78000
22:45:43
1.928002.96000
22:45:43
1.934006.04000
22:45:43
1.930002.36000
22:45:27
1.934004.16000
22:45:27
1.937003.36000
22:45:27
1.940002.74000
22:45:26
1.942002.14000
22:45:26
1.945002.94000
22:45:26
1.947002.34000
22:45:26
1.949002.44000
22:45:26
1.955005.48000
22:45:26
1.959004.40000
22:45:26
1.963003.60000
22:45:26
1.966002.82000
22:45:26
1.951002.04000
22:44:38
1.955000.91528
22:44:38
1.958002.52000
22:44:37
1.960002.02000
22:44:37
1.967007.18000
22:44:37
1.973005.82000
22:44:37
1.978004.66000
22:44:37
1.982003.68000
22:44:37
1.985002.88000
22:44:37
1.987002.10000
22:44:37
1.987002.30000
22:40:58
1.9601013.73238
22:27:24
1.979002.50000
22:27:24
1.988008.70000
22:27:24
1.995007.00000
22:27:24
2.001005.66000
22:27:24
2.006004.50000
22:27:24
2.010003.52000
22:27:24
2.013002.74000
22:27:24
2.015002.16000
22:26:13
2.0000044.81397
21:40:43
2.0000070.18603
21:40:33
2.0000032.02500
21:40:33
2.00000450.57297
21:40:33
2.008007.60000
21:40:33
2.016007.58000
21:40:33
2.022006.06000
21:40:33
2.027004.92000
21:40:33
2.034006.30000
21:40:33
2.039004.98000
21:40:33
2.043004.04000
21:40:33
2.046003.28000
21:40:33
2.049002.70000
21:40:33
2.051002.12000
21:40:33
2.031003.96000
21:38:51
2.034003.20000
21:38:51
2.037002.62000
21:38:51
2.039002.04000
21:38:51
2.048008.36000
21:38:51
2.055006.70000
21:38:51
2.061005.40000
21:38:51
2.066004.28000
21:38:51
2.070003.42000
21:38:51
2.073002.66000
21:38:51
2.075002.10000
21:38:51
2.0391022.91000
20:56:25
2.042003.28000
20:56:25
2.045002.70000
20:56:25
2.047002.12000
20:56:25
2.050002.50000
20:56:25
2.053003.08000
20:56:25
2.056002.50000
20:56:25
2.096002.26000
20:56:25
2.098002.08000
20:56:25
2.101002.36000
20:56:25
2.104002.36000
20:56:25
2.106002.26000
20:56:25
2.108002.06000
20:56:25
2.1280024.02675
20:25:56
2.1260018.08294
20:21:36
2.1260054.24879
20:21:19
2.126002.06000
20:20:45
2.1260017.13732
19:59:25
2.126002.26000
19:59:09
2.12800362.03265
19:50:31
2.128002.82000
19:50:31
2.12799500.00000
19:50:31
2.126000.58833
19:50:31
2.1250021.89587
19:50:31
2.1250022.82961
19:47:46
2.1240068.83245
19:29:27
2.124002.36000
19:28:54
2.126001.67167
19:23:26
2.123003.02000
19:23:26
2.121002.36000
19:23:26
2.120002.44000
19:23:17
2.118002.08000
19:23:17
2.116002.08000
19:23:17
2.116002.26000
19:18:31
2.094005.52000
19:18:21
2.089004.40000
19:18:01
2.085003.44000
19:17:25
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty