SMH/USDT
2.30400
24h Change
-3.40%24h High
2.4970024h Low
2.1320024h Amount
50,486.98 SMH24h Volume
115,138.52 USDTSMH/USDT
2.30400
-3.40%
24h High
2.4970024h Amount
50,486.98 SMH24h Low
2.1320024h Volume
115,138.52 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
5.79999-3.00%BLOCX/USDT
0.12972880+0.00%BNB/USDT
585.29-1.42%BTC/USDT
63,321.1-1.21%BTN/USDT
0.12210002+0.00%CAU/USDT
7.40000000+0.00%CLORE/USDT
0.24000000+23.71%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9602+0.00%DERO/USDT
4.06980000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.35000+7.04%GPN/USDT
0.000225670+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
10.10000000+0.00%IRON/USDT
1.60000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.08410000-17.31%KYVE/USDT
0.53000000+0.00%LTC/USDT
82.55749+3.18%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000459+15.62%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.00000000+0.15%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006252+0.48%PLSX/USDT
0.00003000+3.52%QUBIC/USDT
0.000007579+29.89%RTC/USDT
0.00006307-0.03%SMH/USDT
2.30400-3.40%SOH/USDT
0.02939000+0.00%SPACE/USDT
11.70+7.04%SUI/USDT
1.29000000+0.00%TRX/USDT
0.11615-5.49%VRSC/USDT
0.82000+0.00%XMR/USDT
127.01177-3.78%XNA/USDT
0.00219000+4.44%XPB/USDT
0.02236795+0.00%YDA/USDT
0.01399999+0.00%YEC/USDT
0.05700+0.00%ZEPH/USDT
8.50000000+6.25%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
2.30400
-3.40%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
118.869662.30900
22.080002.29000
32.340002.28800
42.860002.28500
52.080002.28200
63.120002.27200
73.980002.26800
85.000002.26300
92.620002.25700
103.320002.25400
114.180002.25000
1284.632132.24501
135.220002.24500
1460.356502.23910
156.420002.23900
2.310002.080001
2.312002.860002
2.315009.820003
2.329003.000004
2.332002.920005
2.335003.600006
2.339002.640007
2.342003.320008
2.356007.280009
2.3649980.3386010
2.365005.9000011
2.372007.4000012
2.381006.2000013
2.3879039.6432014
2.388007.6800015
Market Trades
My Trades
Price (USDT) Amount (SMH) Time
2.309002.34000
13:48:13
2.3100091.87372
13:47:20
2.309005.00000
13:47:11
2.304001.04628
13:47:11
2.302002.08000
13:47:11
2.304002.93372
13:32:18
2.301001.16628
13:32:18
2.280016.33658
13:31:15
2.301001.09372
13:29:53
2.275001.00000
13:29:34
2.275002.52000
13:28:04
2.300000.59745
13:28:04
2.300000.00255
13:26:39
2.298002.52000
13:25:03
2.276100.67853
13:21:41
2.27500144.19037
13:12:11
2.275002.44000
13:12:07
2.278000.65939
13:12:07
2.281002.26000
13:12:07
2.278001.52061
13:09:22
2.300000.99010
13:09:12
2.300003.12000
13:08:29
2.298002.18000
12:54:11
2.297002.44000
12:53:56
2.3149910.20000
12:47:33
2.306007.94000
12:47:33
2.299006.42000
12:47:33
2.293005.22000
12:47:33
2.288004.18000
12:47:33
2.284003.32000
12:47:33
2.281002.62000
12:47:33
2.3262033.99290
12:46:19
2.326002.40000
12:46:19
2.321004.64000
12:46:19
2.317003.80000
12:46:19
2.313003.10000
12:46:19
2.310002.42000
12:46:19
2.306003.72000
12:46:19
2.3059916.90710
12:46:19
2.296009.02000
12:46:19
2.3059965.48701
12:46:03
2.303003.04000
12:46:03
2.297004.85299
12:46:03
2.295002.18000
12:46:03
2.292002.26000
12:46:03
2.289002.26000
12:46:03
2.286002.28000
12:46:03
2.283002.54000
12:46:03
2.281002.02000
12:46:03
2.233002.58000
12:46:03
2.229003.40000
12:46:03
2.226002.70000
12:46:03
2.224002.16000
12:46:03
2.222002.24000
12:46:03
2.1990177.02427
12:43:11
2.1990125.67475
12:43:10
2.1990134.23300
12:43:07
2.2040028.06570
12:43:06
2.2020028.58360
12:43:06
2.1990140.90176
12:43:06
2.1990156.15803
12:43:06
2.1990120.34711
12:43:04
2.1990116.23439
12:43:03
2.1990117.27063
12:43:03
2.1990128.46808
12:43:01
2.202002.70000
12:43:00
2.204002.16000
12:42:59
2.2100042.09360
12:42:24
2.2071121.41713
12:42:20
2.2071027.70436
12:42:20
2.20700122.48844
12:42:16
2.1950073.77860
12:42:13
2.20400176.92176
12:42:12
2.2000040.51502
12:42:12
2.1950074.52997
12:42:12
2.195002.26000
12:42:12
2.200004.46000
12:42:10
2.204003.58000
12:42:09
2.207002.86000
12:42:08
2.2071015.89509
12:42:06
2.2071047.39071
12:42:05
2.2071130.09451
12:42:04
2.2071155.99091
12:42:04
2.210002.58000
12:42:03
2.2360023.35000
12:42:01
2.2390030.00000
12:41:57
2.239002.48000
12:41:57
2.242002.20000
12:41:56
2.248005.30000
12:41:55
2.253004.26000
12:41:54
2.257002.28204
12:41:53
2.260002.54000
12:41:52
2.262002.02000
12:41:51
2.257007.71796
12:36:51
2.257003.40000
12:36:51
2.260002.70000
12:36:51
2.263000.03204
12:36:51
2.266002.28000
12:36:51
2.263002.14796
12:36:33
2.266002.09204
12:36:33
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty