QUBIC/USDT
0.000004479
24h Change
-3.16%24h High
0.00000469524h Low
0.00000440024h Amount
97,559,662,045.10 QUBIC24h Volume
446,720.69 USDTQUBIC/USDT
0.000004479
-3.16%
24h High
0.00000469524h Amount
97,559,662,045.10 QUBIC24h Low
0.00000440024h Volume
446,720.69 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
5.98696+0.00%BLOCX/USDT
0.12981720+0.00%BNB/USDT
595.99-2.57%BTC/USDT
63,279.1-1.51%BTN/USDT
0.12210002+0.00%CAU/USDT
11.99999717+61.94%CLORE/USDT
0.19500001-0.51%COCO/USDT
0.00042037-0.03%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000-1.03%DIAC/USDT
0.10000000+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.17200000+0.00%GNC/USDT
0.36818-10.85%GPN/USDT
0.000330613+0.00%GPRX/USDT
0.00086700+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00700000+0.00%HEX/USDT
0.01168999+3.45%HYP/USDT
0.035100000.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.35000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.09030000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
90.00000-3.22%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00479964+21.72%NEXA/USDT
0.00000424-8.42%NFTX/USDT
0.26230010+0.00%OCTA/USDT
1.23000000+0.00%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006755-3.64%PLSX/USDT
0.00003039+4.76%QUBIC/USDT
0.000004479-3.16%RTC/USDT
0.00013596+0.00%SMH/USDT
2.21100-6.71%SOH/USDT
0.02499900+0.00%SPACE/USDT
13.83+0.44%SUI/USDT
1.06100000+0.00%TRX/USDT
0.11900-0.83%VRSC/USDT
0.85000-1.16%XMR/USDT
115.65345+0.00%XNA/USDT
0.00209213+0.00%XPB/USDT
0.07100000+0.00%YDA/USDT
0.01300000+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
9.48999989+5.44%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000004479
-3.16%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
140,762,711.50.000004416
252,962,573.00.000004414
361,307,901.90.000004404
41,931,448,672.80.000004403
51,604,522,457.10.000004401
6623,837,699.90.000004400
7110,576,578.50.000004391
893,571,143.10.000004380
9458,746,346.40.000004361
105,283,939.10.000004355
11148,070,245.60.000004352
124,464,470,706.20.000004350
13663,251,141.50.000004316
141,296,014,210.70.000004310
152,352,914.90.000004305
0.00000447899,548,629.61
0.00000447936,637,625.42
0.00000448120,148,182.53
0.00000448784,928,550.04
0.0000044882,946,008,554.85
0.000004520281,760,572.76
0.00000454420,148,182.67
0.00000456819,793,124.38
0.00000456919,877,343.99
0.00000457917,436,266.510
0.00000458918,353,964.811
0.00000459091,841,687.212
0.0000045961,049,664,341.513
0.000004598336,134,140.414
0.00000459919,319,962.915
Market Trades
My Trades
Price (USDT) Amount (QUBIC) Time
0.00000447924,112,297.4
07:08:45
0.00000448869,736,609.2
07:06:18
0.00000448829,933,376.2
07:05:24
0.000004489174,101,158.5
07:05:08
0.00000448848,814,858.5
07:05:08
0.00000449044,970,269.5
07:04:50
0.00000451221,691,674.0
06:52:27
0.0000044979,419,191.5
06:50:48
0.00000449960,013,336.2
06:50:10
0.000004414102,412.7
06:50:10
0.000004412503,434.5
06:50:10
0.000004401255,406,590.2
06:48:35
0.0000044115,561,748.5
06:48:35
0.000004412100,183,465.5
06:46:47
0.000004400170,762,143.3
06:36:22
0.0000044035,854,164.0
06:36:06
0.00000441420,380,119.9
06:32:44
0.000004508251,660,572.7
06:26:17
0.00000450878,138,812.1
06:26:12
0.0000044413,009,228,478.3
06:24:21
0.0000044052,446,276.9
06:23:46
0.00000440635,574,560.4
06:23:46
0.00000441213,772,073.1
06:23:46
0.0000044126,886,036.5
06:23:46
0.00000442040,940,217.4
06:23:46
0.00000442161,072,155.6
06:23:45
0.000004444114,550,256.6
06:23:45
0.0000044442,700,270.0
06:23:45
0.000004445503,944,245.8
06:23:45
0.00000445022,768,868.5
06:23:45
0.00000445034,715,629.9
06:23:45
0.0000044777,248,078.0
06:22:00
0.0000045145,635,799.7
06:21:39
0.0000045145,936,963.3
06:20:44
0.00000451659,956,821.2
06:18:55
0.00000450055,839,362.3
06:11:17
0.00000450046,526,387.0
06:11:17
0.00000450019,203,344.6
06:11:17
0.00000450010,888,888.9
06:11:17
0.00000450079,158,313.1
06:11:17
0.00000450011,870,111.1
06:11:17
0.00000450010,874,828.5
06:11:16
0.00000450078,274,923.4
06:11:16
0.00000450222,000,000.0
06:11:16
0.0000045021,603,459,176.0
06:11:16
0.000004505198,292,285.4
06:11:16
0.00000450512,787,164.0
06:09:33
0.00000450532,329,891.6
06:07:36
0.00000450533,175,204.1
06:07:17
0.00000450544,722,525.7
06:04:38
0.0000045054,614,235.8
06:04:17
0.00000450213,473,666.1
06:03:29
0.0000045027,684,767.0
06:02:49
0.00000450552,642,327.2
06:01:58
0.00000450611,509,279.0
05:58:52
0.0000045066,376,144.0
05:56:48
0.000004502112,332,287.8
05:53:28
0.00000450255,000,000.0
05:53:05
0.000004502100,000,000.0
05:52:38
0.000004502153,379,714.0
05:50:21
0.00000453521,236,839.0
05:48:54
0.0000045352,835,218.0
05:48:43
0.0000045352,166,805.1
05:47:48
0.0000045022,586,155,618.8
05:39:30
0.000004502165,381,006.6
05:36:24
0.00000450339,291,293.6
05:36:16
0.00000450719,812,937.2
05:35:21
0.00000455316,768,372.5
05:17:15
0.000004553280,923,325.5
05:17:15
0.000004559208,146,800.0
05:16:47
0.0000045597,678,208.6
05:16:15
0.00000455911,006,494.6
05:15:51
0.00000455338,898,704.4
05:12:48
0.000004553100,000,000.0
05:05:42
0.00000455236,435,856.8
04:52:41
0.00000455219,636,707.9
04:52:18
0.0000045021,309,901,518.3
04:46:51
0.0000045034,594,134.4
04:46:51
0.0000045044,040,438.3
04:46:50
0.0000045031,681,463,909.0
04:45:26
0.00000450246,994,970.3
04:44:59
0.0000045417,218,289.4
04:35:58
0.0000045482,079,363.7
04:35:11
0.00000454365,815,540.4
04:32:15
0.0000045453,287,764.8
04:28:57
0.00000455111,192,277.3
04:16:39
0.0000045511,018,412,460.6
04:16:23
0.00000454920,490,891.2
04:16:23
0.00000453919,056,528.8
04:15:40
0.00000450226,860,264.5
03:53:10
0.00000450338,937,642.1
03:53:10
0.00000450733,033,053.2
03:53:10
0.0000045532,826,707.6
03:48:25
0.0000045742,173,524.8
03:40:53
0.000004575378,502,261.7
03:40:37
0.00000455310,194,594.9
03:40:37
0.00000455370,492,065.1
03:40:08
0.0000045081,000,000.0
03:39:31
0.00000456965,342,185.6
03:36:28
0.00000457090,000,000.0
03:36:20
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty