SMH/USDT
2.28000
24h Change
-3.72%24h High
2.4530024h Low
2.2060724h Amount
20,753.07 SMH24h Volume
48,183.09 USDTSMH/USDT
2.28000
-3.72%
24h High
2.4530024h Amount
20,753.07 SMH24h Low
2.2060724h Volume
48,183.09 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
5.98696+0.00%BLOCX/USDT
0.12981720+0.00%BNB/USDT
591.75-3.31%BTC/USDT
63,318.0-1.70%BTN/USDT
0.12210002+0.00%CAU/USDT
7.00000000-5.53%CLORE/USDT
0.19500001-0.51%COCO/USDT
0.00042037-0.03%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000-1.03%DIAC/USDT
0.10000000+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.17200000+0.00%GNC/USDT
0.36818-0.51%GPN/USDT
0.000330613+0.00%GPRX/USDT
0.00086700+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00700000+0.00%HEX/USDT
0.01168999+3.45%HYP/USDT
0.035100000.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.35000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.09030000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
90.99868-2.15%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00479964+21.72%NEXA/USDT
0.00000424-7.42%NFTX/USDT
0.26230010+0.00%OCTA/USDT
1.23000000+0.00%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00007226+2.61%PLSX/USDT
0.00003039+4.76%QUBIC/USDT
0.000004502-2.43%RTC/USDT
0.00013596+0.00%SMH/USDT
2.28000-3.72%SOH/USDT
0.02499900+0.00%SPACE/USDT
13.07-7.63%SUI/USDT
1.06100000+0.00%TRX/USDT
0.11900-0.83%VRSC/USDT
0.85000-1.16%XMR/USDT
115.65345+0.00%XNA/USDT
0.00209213+0.00%XPB/USDT
0.07100000+0.00%YDA/USDT
0.01300000+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
9.48999989+5.44%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
2.28000
-3.72%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
12.380002.24100
22.920002.23800
33.600002.23500
44.480002.23100
523.526682.22600
6140.079672.22002
7269.922892.22000
845.408322.20620
977.141932.20607
10421.246852.20005
11881.749642.20004
12459.215152.20001
131,162.052942.20000
146.540002.19600
15256.434702.18955
2.262002.380001
2.265002.920002
2.268003.600003
2.272004.480004
2.277005.520005
2.283002.800006
2.286003.500007
2.290002.180008
2.292002.100009
2.294002.6200010
2.2959782.7536911
2.29598834.8560612
2.2970011.8333913
2.29989500.0000014
2.29990950.2429715
Market Trades
My Trades
Price (USDT) Amount (SMH) Time
2.2200362.49768
05:51:06
2.229001.00000
05:51:06
2.250001.29700
05:51:06
2.254003.50000
05:51:06
2.257000.24495
05:51:06
2.260000.42978
05:51:06
2.280001.00000
05:51:06
2.280002.28000
05:37:32
2.260000.59208
05:24:47
2.260001.25814
05:24:40
2.257002.55505
05:24:32
2.250004.47580
05:24:12
2.253001.00000
05:24:12
2.260001.00000
05:24:11
2.264003.22000
05:24:11
2.267002.52000
05:24:11
2.270001.00000
05:24:11
2.270001.18000
05:17:53
2.270002.62000
05:17:42
2.272002.10000
05:17:34
2.292001.00000
05:17:01
2.292002.10000
05:02:23
2.272002.10000
04:55:05
2.272002.10000
04:54:37
2.291000.00010
04:54:37
2.292001.00000
04:54:16
2.292002.10000
04:46:00
2.291902.10000
04:35:17
2.2970030.20809
04:15:43
2.293003.22000
04:15:43
2.290002.52000
04:15:43
2.2970028.68110
04:15:17
2.297002.60000
04:15:17
2.29699400.98596
04:15:17
2.2969882.71730
04:15:17
2.295002.08000
04:15:17
2.29300421.22172
04:15:17
2.293002.18000
04:15:17
2.2910043.72756
04:15:17
2.2905017.62107
04:15:17
2.290001.00000
04:15:17
2.285006.80000
04:15:17
2.280001.00000
04:15:17
2.278006.56000
04:15:17
2.271006.32000
04:15:17
2.270001.00000
04:15:17
2.265005.00529
04:15:17
2.265000.09471
04:12:23
2.260001.00000
04:05:30
2.260004.06000
04:05:30
2.256003.18000
04:05:20
2.253002.48000
03:54:19
2.250001.00000
03:54:19
2.240001.00000
03:54:19
2.2310043.50415
03:54:19
2.229002.24000
03:50:31
2.227002.06000
03:46:44
2.2200010.10000
03:46:31
2.2200019.85291
03:25:40
2.208002.06000
03:18:25
2.2060734.03236
03:02:52
2.209002.24000
03:02:52
2.213006.32000
03:02:31
2.219004.34000
02:59:12
2.2310035.24214
02:58:59
2.231000.90000
02:55:32
2.219000.76000
02:55:07
2.224000.24000
02:55:07
2.224003.82000
02:54:41
2.228003.18000
02:54:41
2.231000.08122
02:45:02
2.2310022.40000
02:44:45
2.231003.95911
02:43:25
2.231002.48000
02:41:20
2.2060753.17467
02:33:24
2.210001.00000
02:33:24
2.218006.56000
02:33:24
2.2150012.74000
02:33:17
2.223006.80000
02:33:17
2.22000563.06306
02:33:00
2.220001.00000
02:33:00
2.22001200.00000
02:32:57
2.226005.44000
02:32:57
2.230001.00000
02:32:57
2.234002.04000
02:32:57
2.237000.38000
02:32:57
2.240001.00000
02:32:54
2.2400044.74285
02:32:54
2.246000.83407
02:32:54
2.249002.38000
02:32:54
2.253003.40000
02:32:54
2.256002.72000
02:32:54
2.259002.20000
02:32:54
2.279001.00000
02:32:54
2.290002.88000
02:27:15
2.288002.18000
02:27:12
2.284003.40000
02:27:03
2.281002.72000
02:26:47
2.279002.20000
02:17:38
2.2500022.50818
02:07:36
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty