QUBIC/USDT
0.000005448
24h Change
+1.51%24h High
0.00000559924h Low
0.00000522324h Amount
63,510,098,653.50 QUBIC24h Volume
341,321.16 USDTQUBIC/USDT
0.000005448
+1.51%
24h High
0.00000559924h Amount
63,510,098,653.50 QUBIC24h Low
0.00000522324h Volume
341,321.16 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.88894+0.00%BLOCX/USDT
0.09700000+0.00%BNB/USDT
583.43-0.09%BTC/USDT
66,984.3+1.74%BTN/USDT
0.04000070+0.00%CLORE/USDT
0.19848061+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9449+0.00%DERO/USDT
2.80000000+0.00%EGAZ/USDT
0.00900000+0.00%ETI/USDT
0.44000000+0.00%GNC/USDT
0.25000-10.71%GPN/USDT
0.000230000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00645300+0.00%HEX/USDT
0.01088999-0.09%HYP/USDT
0.02300015+0.00%INC/USDT
0.31431101+0.00%IRON/USDT
1.351000000.00%KCN/USDT
131.800000+0.00%KIIRO/USDT
0.23560000+9.84%KYVE/USDT
0.53000000+0.00%LTC/USDT
83.50000-1.93%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200001+0.00%NEXA/USDT
0.00000483+13.65%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.28999900+0.00%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00006009+0.25%PLSX/USDT
0.00002391-7.65%QUBIC/USDT
0.000005448+1.51%RTC/USDT
0.00011370+0.00%SMH/USDT
2.59300-7.69%SOH/USDT
0.01207555+0.00%SPACE/USDT
2.70-16.67%SUI/USDT
1.68000000-0.59%TRX/USDT
0.12446-1.18%VRSC/USDT
0.79113+1.14%XMR/USDT
135.00000+0.00%XNA/USDT
0.00180206+0.00%YEC/USDT
0.03113+0.00%ZEPH/USDT
5.00000000-18.03%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000005448
+1.51%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
123,636,056.40.000005445
2898,329,420.50.000005389
31,099,540,862.70.000005387
4288,129,702.30.000005386
573,002,443.90.000005370
650,316,809.50.000005366
775,000,000.00.000005365
8158,240,522.40.000005357
9757,176,901.00.000005350
1075,000,000.00.000005325
11281,920,903.90.000005311
12674,400,000.00.000005310
13298,841,137.50.000005306
14611,334,606.60.000005305
15579,854,412.60.000005300
0.00000546875,146,433.81
0.000005470177,826,363.82
0.0000054842,749,523.53
0.000005495166,000,000.04
0.0000054962,112,292,071.15
0.00000554648,683,736.06
0.0000055472,704,104,983.57
0.000005550200,000,000.08
0.0000055515,499,047.09
0.000005580436,860,870.010
0.000005587821,446,916.511
0.000005597135,000,000.012
0.00000561218,968,681.613
0.000005615555,798,429.014
0.0000056901,634,132,323.315
Market Trades
My Trades
Price (USDT) Amount (QUBIC) Time
0.000005450156,895,775.3
21:57:48
0.00000545037,997,244.3
21:57:48
0.00000545037,997,244.3
21:57:48
0.000005448189,142,082.4
21:56:46
0.000005447190,917,759.1
21:56:05
0.00000544536,355,180.4
21:48:20
0.00000544713,467,307.9
21:47:04
0.0000054473,876,577.6
21:46:34
0.00000544014,316,963.5
21:44:25
0.0000054408,234,800.7
21:41:58
0.00000537536,391,572.0
21:29:25
0.0000054406,305,001.1
21:21:57
0.00000542780,715,556.6
21:00:10
0.00000544063,977,521.6
20:56:05
0.0000054379,985,000.0
20:56:05
0.00000542826,037,478.4
20:56:05
0.000005428111,551,216.0
20:52:54
0.00000542711,477,826.4
20:47:11
0.00000542760,433,373.5
20:41:00
0.00000542739,566,626.5
20:41:00
0.0000054271,934,774.5
20:35:11
0.000005427185,995,192.9
20:31:15
0.00000542749,065,276.2
20:26:20
0.00000540041,582,699.2
20:12:10
0.000005400124,091,986.6
20:12:10
0.000005400343,978,411.2
20:09:45
0.0000054302,341,625.9
20:07:55
0.00000543020,000,000.0
20:05:40
0.00000544090,949,984.9
20:01:39
0.0000054341,283,810.4
20:00:28
0.0000054301,603,709.6
19:59:51
0.00000543068,043,615.2
19:59:31
0.0000054304,063,416.1
19:58:45
0.0000054302,817,968.7
19:56:24
0.0000054309,998,000.0
19:56:24
0.00000540010,000,000.0
19:49:48
0.00000543424,434,605.2
19:49:13
0.000005434274,373,282.2
19:49:00
0.0000054342,799,146.3
19:49:00
0.000005417213,862,898.0
19:47:41
0.000005416223,923,155.5
19:47:41
0.0000054157,451,046.0
19:47:41
0.0000054175,213,926.3
19:45:26
0.000005357268,692.8
19:45:12
0.00000535753,469,864.9
19:39:39
0.00000535710,000,000.0
19:38:53
0.00000535710,000,000.0
19:37:14
0.00000535738,594,692.3
19:29:32
0.00000535775,000,000.0
19:27:14
0.00000536236,747,641.4
19:24:06
0.0000053637,458,512.0
19:24:06
0.000005362153,147,399.2
19:20:25
0.000005438119,221,332.1
19:18:37
0.0000053771,041,491.1
19:18:16
0.00000539014,657,390.6
19:17:54
0.00000543055,248,618.7
19:17:54
0.0000054389,282,946.1
19:17:23
0.00000543851,379,192.4
18:59:08
0.00000539057,325,792.5
18:50:48
0.00000544537,830,003.1
18:44:27
0.0000054473,775,113.6
18:28:36
0.00000544854,229,185.4
18:27:53
0.00000544856,421,486.1
18:27:46
0.00000544964,973,388.9
18:27:36
0.00000544968,272,946.7
18:27:23
0.00000544664,453,710.1
18:25:58
0.00000544651,393,987.3
18:25:18
0.0000054307,344,253.9
18:25:18
0.000005448716,312,614.9
18:16:30
0.000005440960,832,145.0
18:12:53
0.000005440243,935,660.2
18:11:24
0.00000545047,997,430.1
18:11:14
0.00000544557,035,666.4
18:11:14
0.0000054417,351,589.0
18:07:05
0.000005443468,995,519.9
18:01:09
0.0000054427,427,501.0
18:01:09
0.000005378787,369,789.4
17:48:54
0.0000053791,156,695,818.1
17:48:54
0.0000053807,434,944.0
17:48:54
0.00000536136,033,412.1
17:47:29
0.00000544282,317,637.7
17:45:30
0.000005470210,232,521.6
17:44:36
0.00000545071,261,969.7
17:43:35
0.00000545065,500,000.0
17:41:51
0.0000054703,605,655.5
17:38:26
0.00000545017,889,333.6
17:38:09
0.00000544212,626,352.2
17:38:09
0.00000544249,614,112.4
17:37:38
0.00000544554,024,204.6
17:37:01
0.00000544449,595,885.3
17:37:01
0.00000544470,680,352.5
17:37:01
0.0000054437,507,036.0
17:37:01
0.0000054344,896,523.0
17:34:44
0.00000543419,774,410.0
17:34:39
0.000005322121,668,940.3
17:30:33
0.0000053237,514,559.0
17:30:33
0.0000053361,595,204.5
17:30:33
0.00000535050,239,275.8
17:30:33
0.00000536071,333,303.0
17:30:33
0.00000536150,363,738.1
17:30:33
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty