Markets
Trades
Login
Register
SMH/USDT
2.51500
24h Change
-10.97%
24h High
2.95798
24h Low
2.45300
24h Amount
36,216.68 SMH
24h Volume
96,148.42 USDT
SMH/USDT
2.51500
-10.97%
24h High
2.95798
24h Amount
36,216.68 SMH
24h Low
2.45300
24h Volume
96,148.42 USDT
USDT
BTC
ETH
SAFE
Currency
Price
Change
AGRS/
USDT
3.88894
+0.00%
BLOCX/
USDT
0.09700000
+0.00%
BNB/
USDT
583.43
-0.06%
BTC/
USDT
66,507.0
+2.51%
BTN/
USDT
0.04000070
+0.00%
CLORE/
USDT
0.19848061
+0.00%
COCO/
USDT
0.00159999
+0.00%
DAI/
USDT
0.9449
+0.00%
DERO/
USDT
2.80000000
+0.00%
EGAZ/
USDT
0.00900000
+0.00%
ETI/
USDT
0.44000000
+0.00%
GNC/
USDT
0.25000
+8.99%
GPN/
USDT
0.000230000
+0.00%
GRAMS/
USDT
0.00470000
+0.00%
GRC/
USDT
0.00645300
+0.00%
HEX/
USDT
0.01088999
-0.09%
HYP/
USDT
0.02300015
+0.00%
INC/
USDT
0.31431101
+0.00%
IRON/
USDT
1.35100000
0.00%
KCN/
USDT
131.800000
+0.00%
KIIRO/
USDT
0.20020000
+26.79%
KYVE/
USDT
0.53000000
+0.00%
LTC/
USDT
83.50000
-1.10%
MCL/
USDT
0.014898337
+0.00%
MO/
USDT
---
+0.00%
NEOX/
USDT
0.00200001
+0.00%
NEXA/
USDT
0.00000483
+13.65%
NFTX/
USDT
0.26200100
+0.00%
OCTA/
USDT
2.28999900
+0.00%
PAC/
USDT
0.00101603
+0.00%
PLS/
USDT
0.00005800
-4.21%
PLSX/
USDT
0.00002391
-17.27%
QUBIC/
USDT
0.000005438
+2.72%
RTC/
USDT
0.00011370
+0.00%
SMH/
USDT
2.51500
-10.97%
SOH/
USDT
0.01207555
+0.00%
SPACE/
USDT
3.39
-22.95%
SUI/
USDT
1.68000000
-0.59%
TRX/
USDT
0.12446
+0.09%
VRSC/
USDT
0.79113
+1.14%
XMR/
USDT
135.00000
+0.00%
XNA/
USDT
0.00180206
+0.00%
YEC/
USDT
0.03113
+0.00%
ZEPH/
USDT
3.05000000
-54.81%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00001
Price (USDT)
Amount (SMH)
Sum (USDT)
2.51500
-10.97%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
1
47.67000
2.51500
2
909.41475
2.50000
3
46.69880
2.49110
4
2.38000
2.49100
5
897.00000
2.49000
6
3.02000
2.48800
7
3.80000
2.48400
8
4.72000
2.47900
9
76.81392
2.47351
10
93.39770
2.47350
11
2.16000
2.47300
12
2.64000
2.47000
13
3.28000
2.46700
14
3.58000
2.46300
15
2.10000
2.45900
2.51800
3.02000
1
2.52200
3.80000
2
2.52700
4.72000
3
2.53300
2.04000
4
2.55600
0.04000
5
2.55900
0.28000
6
2.56300
4.04000
7
2.56800
1.98000
8
2.57400
2.02000
9
2.61919
16.25459
10
2.61920
53.30080
11
2.62050
667.81028
12
2.62070
267.62262
13
2.62100
3.74000
14
2.62600
2.44000
15
Market Trades
My Trades
Price (USDT)
Amount (SMH)
Time
2.51500
2.38000
19:18:51
2.47321
16.25459
18:44:44
2.47600
2.72000
18:44:44
2.47900
2.24000
18:44:44
2.50000
80.00000
18:44:44
2.50000
66.00000
18:44:44
2.51000
30.74541
18:44:44
2.51300
2.04000
18:44:44
2.51010
20.99000
18:40:19
2.51600
4.98000
18:40:19
2.52000
80.00000
18:39:55
2.52100
4.04000
18:39:55
2.52500
3.28000
18:39:55
2.52800
2.66000
18:39:55
2.53000
40.00000
18:39:55
2.53300
2.04000
18:39:55
2.53600
14.47074
18:34:04
2.53600
2.04000
18:33:51
2.55600
2.00000
18:25:20
2.55900
3.00000
18:24:46
2.55600
2.66000
18:24:32
2.55300
0.04000
18:24:32
2.55300
2.00000
18:24:07
2.56800
3.00000
18:23:05
2.57100
12.36761
18:22:55
2.57100
2.18000
18:22:41
2.54400
3.84000
18:22:33
2.53700
5.58000
18:21:14
2.51300
2.94000
18:18:34
2.51000
2.06000
18:14:34
2.50700
2.08000
18:14:34
2.50400
2.72000
18:14:34
2.50100
2.24000
18:14:34
2.48410
60.99730
18:13:01
2.48000
2.08000
18:12:49
2.48000
3.50000
18:12:45
2.48400
2.94000
18:12:45
2.48700
2.08000
18:12:45
2.48410
60.99730
18:12:40
2.48700
2.30000
18:12:40
2.49000
2.06000
18:12:40
2.51000
2.30000
18:06:28
2.54390
60.91570
18:02:27
2.54000
3.06000
18:02:27
2.53700
2.44000
18:02:27
2.53300
2.92000
18:02:27
2.53000
2.28000
18:02:27
2.52700
2.38000
18:02:27
2.52400
2.14000
18:02:27
2.52100
2.22000
18:02:27
2.51700
3.26000
18:02:27
2.51690
50.10430
18:02:27
2.51300
3.26000
18:02:27
2.51000
2.62000
18:02:27
2.50700
2.16000
18:02:27
2.50400
2.16000
18:02:27
2.50000
3.28000
18:02:27
2.49700
2.64000
18:02:27
2.49400
2.16000
18:02:27
2.50379
65.62258
17:59:18
2.49900
3.58000
17:59:18
2.50380
16.38000
17:59:11
2.50380
39.29140
17:59:05
2.50379
75.88495
17:59:05
2.50100
2.24000
17:59:04
2.49600
3.84000
17:59:04
2.49200
2.96000
17:59:04
2.48900
2.32000
17:59:04
2.48500
2.90000
17:59:04
2.48200
2.26000
17:59:04
2.47900
2.10000
17:59:04
2.47900
2.34000
17:58:57
2.45300
14.84000
17:58:40
2.45700
2.90000
17:58:40
2.46000
2.26000
17:58:40
2.45300
459.71174
17:53:35
2.45500
31.16826
17:53:35
2.45800
3.84000
17:53:35
2.46300
2.96000
17:53:35
2.46600
2.32000
17:53:35
2.45301
358.49384
17:50:04
2.45600
2.02000
17:50:04
2.45610
49.25350
17:50:04
2.45611
77.35809
17:50:04
2.45900
2.02000
17:50:04
2.46500
4.60000
17:50:04
2.46900
3.42000
17:50:04
2.47300
2.80000
17:50:04
2.47600
2.48000
17:50:04
2.47900
2.24000
17:50:04
2.48000
3.26000
17:49:35
2.48300
2.16000
17:49:35
2.48300
2.62000
17:49:22
2.48600
210.05733
17:47:36
2.48600
2.16000
17:46:19
2.51680
56.38460
17:43:18
2.51679
75.49298
17:43:18
2.50400
3.42000
17:43:18
2.50100
2.48000
17:43:16
2.49900
105.87538
17:43:10
Open Orders
Orders History
Trades History
Hide Others Pairs
Date
Market
Type
Side
Triggered At
Price
Average Price
Filled
Amount
Total
Empty
Limit
Stop Limit
Available: --- USDT
Deposit
PRICE
USDT
AMOUNT
SMH
Total:
--- USDT
Login
or
Register
Available: --- SMH
Deposit
PRICE
USDT
AMOUNT
SMH
Total:
--- USDT
Login
or
Register