PLSX/USDT
0.00002351
24h Change
-18.93%24h High
0.0000310024h Low
0.0000235124h Amount
212,898,496.95 PLSX24h Volume
6,421.19 USDTPLSX/USDT
0.00002351
-18.93%
24h High
0.0000310024h Amount
212,898,496.95 PLSX24h Low
0.0000235124h Volume
6,421.19 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.88894+0.00%BLOCX/USDT
0.09700000+0.00%BNB/USDT
583.06+0.21%BTC/USDT
67,210.0+4.29%BTN/USDT
0.04000070+0.00%CLORE/USDT
0.17668400+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9449+0.00%DERO/USDT
2.80000000+0.00%EGAZ/USDT
0.009000000.00%ETI/USDT
0.09000000+0.00%GNC/USDT
0.22901-0.43%GPN/USDT
0.000230000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00645300+0.00%HEX/USDT
0.00410001-62.39%HYP/USDT
0.02300015+0.00%INC/USDT
0.31431101+0.00%IRON/USDT
1.351000000.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.17920000+26.38%KYVE/USDT
0.53000000+0.00%LTC/USDT
85.82950+1.66%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200001+0.00%NEXA/USDT
0.00000483+13.65%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.28999900+0.00%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00005911+2.59%PLSX/USDT
0.00002351-18.93%QUBIC/USDT
0.000005348+3.72%RTC/USDT
0.00011370+0.00%SMH/USDT
2.69500-3.41%SOH/USDT
0.01207555+0.00%SPACE/USDT
3.59-42.38%SUI/USDT
1.70000000+0.59%TRX/USDT
0.12571+0.01%VRSC/USDT
0.78302-4.63%XMR/USDT
135.00000+4.42%XNA/USDT
0.00180206+0.00%YEC/USDT
0.03113+0.00%ZEPH/USDT
5.24999999-25.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00000001
Price (USDT)Amount (PLSX)Sum (USDT)
0.00002351
-18.93%
Bid
Volume (PLSX)
Price (USDT)
Volume (PLSX)
Ask
1568,430.000.00002450
210,000,000.000.00002351
31,000,000.000.00002350
410,000,000.000.00002295
5691,615.390.00002080
6149,798,249.120.00002005
713,351,922.560.00002000
84,994,955.090.00001893
99,743,647.780.00001750
1021,853,871.320.00001112
1111,511,227.440.00001110
125,533,516.500.00000910
1327,452,228.620.00000810
141,400,000.000.00000780
152,500,000.000.00000715
0.0000298062,666.881
0.000029891,003,680.162
0.000029901,000,000.003
0.000030001,998,000.004
0.00003080110,715.145
0.0000308914,434,058.386
0.0000309040,595,478.507
0.000031003,880,000.008
0.00003148197,589.939
0.00003149207,552.3310
0.000033001,506,687.5411
0.00003437451,904.8312
0.00003480224,411.3813
0.000035501,523,997.4114
0.000041395,000,000.0015
Price (USDT) Amount (PLSX) Time
0.000023516,451,877.54
13:25:47
0.000024501,000,000.00
13:25:47
0.000024512,051,036.06
13:25:47
0.00002563285,612.17
13:24:58
0.000026501,000,000.00
13:18:33
0.000026511,131,648.43
13:18:33
0.000026608,809,760.27
13:18:33
0.000026602,131,648.43
13:18:21
0.00002660141,188.73
13:18:21
0.000026003,881,192.95
10:45:01
0.00003090111,001,279.86
10:45:01
0.00003091970,559.68
10:45:01
0.0000309029,019,440.32
10:42:34
0.00003091970,559.68
10:42:34
0.000030904,029,440.32
10:40:22
0.00003091970,559.68
10:40:22
0.000030904,245,451.53
10:22:04
0.0000308920,000,000.00
10:20:30
0.000030884,762,898.35
10:20:30
0.0000308894,333.49
10:20:30
0.000030874,576,118.02
10:19:36
0.0000308719,744.30
10:19:36
0.000030892.00
09:18:41
0.000030971.00
08:47:39
0.00003100877,313.71
08:19:48
0.00003100199,800.00
08:19:48
0.00002800430,534.49
02:22:38
0.000026491,132,502.83
02:22:10
0.00002589225,341.24
02:13:00
0.000028902,326,642.66
20:50:04
0.0000289093,043.70
20:50:04
0.0000290068,965.51
15:54:48
0.00002600500,000.00
12:41:24
0.000026011,153,402.53
12:41:24
0.000026101,232,276.13
12:41:24
0.000026101,653,402.53
12:41:16
0.00002610218,882.74
12:41:16
0.000027502,397,600.00
02:57:29
0.00002749174,709.59
02:57:20
0.00002450122,488.19
23:02:42
0.000027803,239,213.46
20:09:13
0.00002780371,997.47
20:09:13
0.0000278071,942.44
19:02:10
0.000025981,154,734.41
18:41:46
0.0000288069,444.44
18:04:24
0.000029802,649,937.33
17:08:08
0.0000298053,420.65
17:08:08
0.000026002,000,000.00
14:40:52
0.00002601647,229.66
14:40:52
0.00002650400,000.00
14:22:28
0.00002660117,144.24
14:22:28
0.00002601506,172.87
11:59:38
0.00003145904,513.46
11:56:58
0.0000314531,590.32
11:56:32
0.00003100299,700.00
11:56:32
0.00002650151,186.90
11:12:48
0.00002650148,813.10
11:12:41
0.00002690151,186.90
11:12:41
0.00002690374,085.29
11:12:41
0.00002691200,000.00
11:12:41
0.000026921,114,413.07
11:12:41
0.00002670177,129.00
09:09:07
0.00002800234,170.68
08:20:05
0.00002800252,972.92
08:12:17
0.0000280071,428.57
08:11:27
0.000028002,700.00
08:10:07
0.000031472,187,175.97
07:09:24
0.00003147333,437.93
07:09:24
0.000027893,569,237.28
19:46:10
0.000027891,979,514.89
19:44:19
0.00002789534,967.29
19:44:08
0.00003153180.45
19:16:57
0.0000264975,500.18
19:14:40
0.000031553,115,461.59
19:09:23
0.000031551,753,503.38
19:09:23
0.0000315415,412.65
17:41:27
0.0000315452,082.15
17:41:27
0.00003000199,800.00
16:54:05
0.000027502,134.97
16:53:46
0.00002750130,961.63
16:53:45
0.00002750161,681.02
16:53:43
0.00002750635,256.87
16:53:13
0.000026491,132,502.83
16:53:01
0.0000290068,965.51
11:43:24
0.00002529506,578.29
11:58:33
0.000025301,185,770.75
11:58:33
0.00002551200,000.00
11:58:33
0.000025702,613,896.88
11:58:33
0.000025701,385,770.75
11:58:14
0.00002570241,854.12
11:58:14
0.0000257091,750.04
11:58:14
0.000025701,840,407.93
10:13:44
0.00002570249,652.71
10:13:44
0.000031302,528,571.78
00:29:59
0.00003129201,076.02
00:29:59
0.000031302,053,584.92
23:21:02
0.00003130408,840.00
23:21:02
0.00003154951,173.11
18:16:42
0.000026001,000,000.00
17:46:59
0.000026011,153,402.53
17:46:59
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty