QUBIC/USDT
0.000005849
24h Change
+6.36%24h High
0.00000599024h Low
0.00000549924h Amount
104,289,559,492.50 QUBIC24h Volume
604,370.98 USDTQUBIC/USDT
0.000005849
+6.36%
24h High
0.00000599024h Amount
104,289,559,492.50 QUBIC24h Low
0.00000549924h Volume
604,370.98 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.99900+0.00%BLOCX/USDT
0.09695780+0.00%BNB/USDT
588.74-0.21%BTC/USDT
63,462.5-1.03%BTN/USDT
0.12210002+0.00%CAU/USDT
7.40000000+2.78%CLORE/USDT
0.19393428+2.20%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9602-0.05%DERO/USDT
4.06980000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.30093-14.36%GPN/USDT
0.000225670-0.05%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
10.10000000+0.00%IRON/USDT
1.60000000+23.08%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.10170000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
87.95053+5.96%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000500+28.53%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.83700000+22.47%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006170+6.43%PLSX/USDT
0.00003100+11.55%QUBIC/USDT
0.000005849+6.36%RTC/USDT
0.00011600+0.00%SMH/USDT
2.40300-4.22%SOH/USDT
0.02939000+0.00%SPACE/USDT
11.59-3.26%SUI/USDT
1.29000000+0.00%TRX/USDT
0.12343+2.42%VRSC/USDT
0.82000-1.24%XMR/USDT
127.00000+9.35%XNA/USDT
0.00182421+0.00%XPB/USDT
0.02236795+0.00%YDA/USDT
0.00625710+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
8.00000005-5.88%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000005849
+6.36%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
140,217,862.40.000005802
245,438,208.50.000005801
355,176,786.00.000005800
446,796,626.70.000005765
51,888,243,784.50.000005751
6477,893,930.90.000005750
779,889.00.000005747
86,280,683.20.000005730
917,496,150.00.000005720
101,945,986,522.40.000005707
1134,272,808.70.000005705
12176,819,240.50.000005700
13500,216,578.70.000005690
1412,561,366.30.000005666
15198,378,386.00.000005655
0.000005849546,985,205.51
0.0000058502,936,286,176.32
0.0000058575,719,316.83
0.00000586863,967,121.04
0.000005877474,118,182.15
0.000005880842,150,507.06
0.00000589945,770,469.57
0.000005900258,175,517.68
0.00000592082,070,753.09
0.00000592111,438,633.610
0.000005950113,036,668.311
0.000005986736,407,742.212
0.000005988367,804,062.113
0.0000059981,000,000.014
0.000005999614,613,732.715
Price (USDT) Amount (QUBIC) Time
0.0000058491,418,267.6
11:10:14
0.00000584992,777,619.8
11:09:13
0.00000584999,549,772.1
11:09:03
0.0000058021,000,000.0
11:06:09
0.00000583023,912,483.3
11:03:53
0.0000058301,000,000.0
11:03:41
0.0000058305,739,509.2
11:01:28
0.00000580220,000,000.0
11:00:36
0.00000583021,259,195.4
10:58:20
0.00000583015,334,655.0
10:54:14
0.00000583039,568,712.9
10:54:14
0.00000583058,074,518.9
10:52:25
0.0000058012,741,757.5
10:51:28
0.0000058012,146,836.0
10:48:13
0.0000058011,000,000.0
10:42:03
0.00000582916,155,600.4
10:39:36
0.0000058291,000,000.9
10:39:07
0.00000580140,458,047.8
10:37:22
0.00000580159,541,952.2
10:37:22
0.0000058304,497,427.1
10:33:43
0.00000583010,772,306.5
10:32:42
0.00000583034,305,317.3
10:31:20
0.0000058013,041,137.0
10:29:34
0.00000583040,528,076.7
10:29:27
0.0000058011,000,000.0
10:27:54
0.00000583070,006,605.5
10:24:11
0.00000580119,000,000.0
10:24:01
0.0000058308,055,833.4
10:21:39
0.0000058308,290,737.5
10:21:12
0.00000580023,379,000.0
10:20:11
0.0000058001,966,578.0
10:03:09
0.000005830139,687,205.5
10:02:50
0.00000583016,895,368.8
10:02:15
0.0000058003,613,193.0
09:58:05
0.00000583040,252,144.0
09:55:23
0.000005830173,007,796.1
09:54:23
0.0000058304,633,219.3
09:53:19
0.00000583016,811,320.8
09:52:00
0.00000583091,151,269.7
09:50:17
0.00000583015,996,489.9
09:46:56
0.0000058309,678,943.5
09:45:53
0.0000058307,783,379.7
09:44:00
0.00000583055,822,611.1
09:42:44
0.0000058302,091,223.8
09:41:40
0.0000058304,570,265.1
09:41:40
0.00000580041,742,884.4
09:34:29
0.000005800234,321,007.0
09:31:50
0.00000580018,992,551.7
09:29:50
0.00000580021,379,310.3
09:29:39
0.000005800134,188,056.2
09:29:07
0.00000580035,063,172.4
09:27:55
0.0000058007,793,103.4
09:27:55
0.0000058001,000,000.0
09:25:16
0.00000583014,299,848.7
09:23:44
0.00000583025,000,000.0
09:23:26
0.00000583051,128,896.9
09:21:30
0.00000583215,645,881.1
09:19:00
0.000005832396,489,853.2
09:18:27
0.00000583818,986,129.0
09:17:46
0.00000582016,829,549.4
09:17:45
0.00000584042,678,632.5
09:17:20
0.0000058209,346,412.4
09:17:16
0.00000584058,638,210.9
09:17:15
0.0000058204,720,945.4
09:17:09
0.0000058201,449,216.4
09:15:54
0.000005820548,352,533.2
09:15:45
0.0000058136,250,047.6
09:15:45
0.000005811932,298,781.0
09:15:45
0.00000578766,083,647.8
09:15:25
0.00000578042,734,092.2
09:15:25
0.00000578042,734,092.2
09:15:25
0.000005770247,380,517.0
09:15:25
0.00000577048,487,305.8
09:15:25
0.00000574715,797,399.8
09:14:07
0.000005747100,514.7
09:14:07
0.00000574720,002,421.7
09:13:41
0.000005747247,380,517.0
09:13:08
0.0000057609,983,757.4
09:12:59
0.00000574733,265,290.7
09:12:29
0.00000574646,998,365.0
09:12:29
0.000005747217,287.3
09:10:42
0.00000574743,240,168.7
09:10:37
0.00000574760,289.9
09:09:55
0.00000574711,997,694.4
09:09:44
0.0000057471,061,173.2
09:09:32
0.00000574722,328.3
09:05:05
0.0000057474,443,323.6
09:04:52
0.00000574732,826,124.4
09:04:43
0.0000057472,207,092.6
09:04:43
0.00000575448,669,942.8
08:59:42
0.00000575477,647,590.9
08:59:37
0.000005706156,661.7
08:59:13
0.00000570631,175,681.8
08:58:15
0.00000570635,996,209.7
08:58:09
0.00000570750,000,000.0
08:57:31
0.00000576675,175,662.2
08:57:23
0.00000574887,169,599.3
08:57:23
0.00000574610,462,828.9
08:57:23
0.00000574634,394,081.3
08:53:41
0.0000057461,387,327.1
08:53:41
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty