Markets
Trades
Login
Register
ZEPH/USDT
4.50000000
24h Change
-35.71%
24h High
7.74999000
24h Low
4.50000000
24h Amount
484.17 ZEPH
24h Volume
2,835.57 USDT
ZEPH/USDT
4.50000000
-35.71%
24h High
7.74999000
24h Amount
484.17 ZEPH
24h Low
4.50000000
24h Volume
2,835.57 USDT
USDT
BTC
ETH
SAFE
Currency
Price
Change
AGRS/
USDT
3.88894
+0.00%
BLOCX/
USDT
0.09700000
+0.00%
BNB/
USDT
583.06
+0.90%
BTC/
USDT
67,210.0
+0.98%
BTN/
USDT
0.04000070
+0.00%
CLORE/
USDT
0.17668400
+0.00%
COCO/
USDT
0.00159999
+0.00%
DAI/
USDT
0.9449
+0.00%
DERO/
USDT
2.80000000
+0.00%
EGAZ/
USDT
0.00900000
0.00%
ETI/
USDT
0.44000000
+0.00%
GNC/
USDT
0.22901
-0.43%
GPN/
USDT
0.000230000
+0.00%
GRAMS/
USDT
0.00470000
+0.00%
GRC/
USDT
0.00645300
+0.00%
HEX/
USDT
0.00410001
-62.39%
HYP/
USDT
0.02300015
+0.00%
INC/
USDT
0.31431101
+0.00%
IRON/
USDT
1.35100000
0.00%
KCN/
USDT
66.666666
+0.00%
KIIRO/
USDT
0.14280000
-18.26%
KYVE/
USDT
0.53000000
+0.00%
LTC/
USDT
85.82950
+0.75%
MCL/
USDT
0.014898337
+0.00%
MO/
USDT
---
+0.00%
NEOX/
USDT
0.00200001
+0.00%
NEXA/
USDT
0.00000483
+13.65%
NFTX/
USDT
0.26200100
+0.00%
OCTA/
USDT
2.28999900
+0.00%
PAC/
USDT
0.00101603
+0.00%
PLS/
USDT
0.00005932
-2.42%
PLSX/
USDT
0.00002351
-18.93%
QUBIC/
USDT
0.000005350
+0.72%
RTC/
USDT
0.00011370
+0.00%
SMH/
USDT
2.70300
-1.42%
SOH/
USDT
0.01207555
+0.00%
SPACE/
USDT
3.22
-46.78%
SUI/
USDT
1.70000000
+0.59%
TRX/
USDT
0.12503
-0.53%
VRSC/
USDT
0.78302
-4.63%
XMR/
USDT
135.00000
+4.42%
XNA/
USDT
0.00180206
+0.00%
YEC/
USDT
0.03113
+0.00%
ZEPH/
USDT
4.50000000
-35.71%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00000001
Price (USDT)
Amount (ZEPH)
Sum (USDT)
4.50000000
-35.71%
Bid
Volume (ZEPH)
Price (USDT)
Volume (ZEPH)
Ask
1
2.00
3.85000000
2
8.24
3.80000000
3
3.00
3.66000001
4
0.50
3.65000022
5
30.00
3.27000003
6
5.00
3.27000002
7
30.14
3.20000000
8
0.20
2.93000002
9
35.44
2.85000000
10
49.49
2.23000000
11
186.85
2.04000000
12
6.00
1.61110101
13
10.00
1.60000019
14
10.00
1.55000009
15
17.00
1.52001905
5.24999999
90.21
1
5.25000000
160.38
2
6.99999999
0.16
3
7.00000000
0.01
4
9.00000000
0.01
5
10.25000000
1.52
6
12.00000000
3.38
7
14.45000000
14.99
8
14.50000000
33.09
9
15.00000000
0.99
10
17.43999998
3.90
11
17.43999999
4.60
12
18.00000000
1.00
13
18.38999999
0.88
14
19.99900000
0.50
15
Price (USDT)
Amount (ZEPH)
Time
4.50000000
0.01
14:57:10
4.50000000
2.00
14:57:10
5.24999999
4.34
13:47:41
5.24999999
4.37
13:45:07
5.24999999
2.22
13:41:19
4.70000000
0.11
13:07:57
4.70000000
34.81
13:07:57
4.70000001
16.03
13:07:57
4.70000000
5.11
12:56:48
4.70000000
16.33
11:59:33
5.00000000
18.57
11:58:48
5.00000000
0.01
11:08:48
5.09999999
2.61
11:00:51
5.10000000
15.67
11:00:46
5.30000000
1.00
10:52:09
5.30500000
10.00
10:52:09
5.30600000
7.61
10:52:09
6.25000000
15.60
10:13:32
6.25000000
0.01
09:51:15
6.00000001
6.25
08:32:06
6.00000000
22.90
00:21:06
6.00000004
8.54
00:21:04
6.00000006
0.05
00:21:01
6.10000000
1.52
00:21:00
6.10000000
1.05
00:21:00
6.11100000
13.30
00:20:59
6.10000000
5.00
22:10:59
6.10000000
0.29
21:30:48
6.25000000
0.10
21:30:29
6.50000000
0.10
21:29:20
6.00000001
30.00
19:59:17
6.00000001
30.00
19:59:13
6.00000001
30.00
19:59:10
6.00000001
30.00
19:59:04
6.00000001
30.00
19:59:01
6.00000001
30.00
19:58:58
6.50000000
24.26
19:56:58
6.75000003
3.83
19:56:52
6.75000003
3.74
19:56:52
6.75000007
21.70
19:56:48
6.75000008
4.49
19:56:15
6.75000007
13.30
17:24:19
6.75000007
0.10
16:38:43
7.74999000
17.14
16:29:26
7.00000000
0.10
15:38:43
7.50000000
13.39
12:46:40
7.50000000
0.01
12:46:40
7.00000000
7.36
07:29:02
7.00000000
0.10
07:29:02
7.25200000
5.00
05:24:48
7.25000000
50.00
01:15:24
8.00000000
2.55
20:24:13
8.00000000
22.45
19:40:12
7.25000001
0.01
11:03:41
7.50000000
5.94
07:48:40
7.50000000
2.39
07:48:28
7.50000000
4.86
07:48:28
7.50000000
0.10
04:17:47
7.99999999
0.04
21:56:25
7.25000000
30.25
20:10:52
7.25000000
7.23
20:10:52
7.00000000
0.01
20:10:52
6.50000000
29.96
17:36:46
6.50000000
0.10
17:36:46
6.75000000
0.10
17:36:42
7.25000000
0.08
16:34:54
7.00000000
0.01
16:34:54
6.75000000
0.01
16:34:54
6.60000000
29.98
14:32:07
6.50000000
0.01
14:32:07
6.25000000
0.01
14:32:07
7.00000000
2.39
12:31:18
7.00000000
4.18
12:28:01
6.99999999
8.32
06:32:14
5.00000001
0.20
06:22:10
6.00000000
0.10
06:21:35
7.99999999
29.97
23:43:28
7.50000000
0.01
23:43:28
7.25000000
0.01
23:43:28
7.00000000
0.01
23:43:28
3.80000000
31.70
23:19:19
4.50000000
5.00
23:19:19
4.50000001
3.32
23:19:19
4.80000000
20.92
23:19:19
5.57000119
7.15
23:19:19
5.80000000
26.18
23:19:19
6.00080000
4.98
23:19:19
6.00080077
0.01
23:19:19
6.10000000
1.00
23:19:19
6.10000022
17.77
23:19:19
6.10000023
30.00
23:19:19
6.90000000
2.06
23:19:19
7.00000000
3.99
16:12:09
7.00000000
20.31
13:41:08
7.00000000
0.04
13:41:08
7.00000000
82.06
12:48:22
6.80000000
15.19
10:07:37
6.80000000
22.45
10:07:37
7.00000002
0.01
09:22:40
7.00000003
9.00
09:08:00
Open Orders
Orders History
Trades History
Hide Others Pairs
Date
Market
Type
Side
Triggered At
Price
Average Price
Filled
Amount
Total
Empty
Limit
Stop Limit
Available: --- USDT
Deposit
PRICE
USDT
AMOUNT
ZEPH
Total:
--- USDT
Login
or
Register
Available: --- ZEPH
Deposit
PRICE
USDT
AMOUNT
ZEPH
Total:
--- USDT
Login
or
Register