SMH/USDT
2.39900
24h Change
-4.57%24h High
2.7000024h Low
2.3500024h Amount
34,775.62 SMH24h Volume
91,040.40 USDTSMH/USDT
2.39900
-4.57%
24h High
2.7000024h Amount
34,775.62 SMH24h Low
2.3500024h Volume
91,040.40 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
4.60000+0.00%BLOCX/USDT
0.09695780+0.00%BNB/USDT
588.74+0.21%BTC/USDT
63,462.5-0.34%BTN/USDT
0.12210002+0.00%CAU/USDT
7.40000000+2.78%CLORE/USDT
0.19393428+2.20%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9602+0.00%DERO/USDT
4.06980000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.30093-16.98%GPN/USDT
0.000225670-0.05%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
10.10000000+0.00%IRON/USDT
1.60000000+23.08%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.10170000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
87.95053+6.35%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000500+28.53%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.83700000+22.47%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006888+18.11%PLSX/USDT
0.00003100+7.64%QUBIC/USDT
0.000005862+1.95%RTC/USDT
0.00011600+0.00%SMH/USDT
2.39900-4.57%SOH/USDT
0.02939000+0.00%SPACE/USDT
11.59-3.26%SUI/USDT
1.29000000+0.00%TRX/USDT
0.12291+0.01%VRSC/USDT
0.82000-1.24%XMR/USDT
127.00000+9.35%XNA/USDT
0.00182421+0.00%XPB/USDT
0.02236795+0.00%YDA/USDT
0.00625710+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
8.00000005-5.88%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
2.39900
-4.57%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
12.220002.39900
23.120002.39600
32.400002.39200
43.060002.38900
53.880002.38500
62.573642.38000
73.320002.37700
84.140002.37300
95.120002.36800
102.600002.36200
1113.524852.36010
12215.664252.36001
1372.183142.36000
143.260002.35900
154.080002.35500
2.42000120.020001
2.423000.089622
2.426003.120003
2.4300010.781114
2.433003.040005
2.4370022.312306
2.4589977.267497
2.459002.280008
2.460001.000009
2.462002.8400010
2.465002.4400011
2.4680052.3400012
2.470001.0000013
2.471002.9800014
2.475002.0200015
Price (USDT) Amount (SMH) Time
2.399002.48000
12:31:19
2.423004.37283
12:15:16
2.423003.12000
12:14:51
2.42300156.93529
12:03:21
2.423002.48000
11:57:01
2.4299879.10000
11:50:34
2.427002.22000
11:50:21
2.422003.88000
11:50:21
2.418003.06000
11:50:21
2.415002.40000
11:50:21
2.380000.08636
11:49:16
2.383002.16000
11:49:16
2.403000.02414
11:49:16
2.406002.22000
11:49:16
2.430001.00000
11:33:56
2.430002.38000
11:22:05
2.427002.64000
11:22:05
2.424001.57787
11:22:05
2.418005.12000
11:22:05
2.413004.14000
11:22:05
2.409003.32000
11:22:05
2.406002.66000
11:22:05
2.4030023.20000
10:59:25
2.4030025.83703
10:57:21
2.403002.16000
10:57:21
2.4210041.00000
10:30:19
2.421001.22770
10:30:19
2.416004.38000
10:30:19
2.412003.56000
10:30:19
2.409002.32000
10:30:19
2.407002.08000
10:30:19
2.404002.82000
10:30:19
2.401002.58000
10:30:19
2.399002.08000
10:30:19
2.394004.08000
10:30:19
2.390003.26000
10:30:19
2.387002.60000
10:30:19
2.385002.10000
10:30:19
2.3650013.97332
10:25:00
2.365002.10000
10:23:20
2.3500038.51651
10:21:47
2.355004.08000
10:21:47
2.359003.26000
10:21:47
2.362002.60000
10:21:47
2.365002.10000
10:21:47
2.373004.06183
10:21:47
2.376002.58000
10:21:47
2.379002.08000
10:21:47
2.373000.31817
10:08:49
2.376002.82000
10:08:49
2.377003.56000
10:08:42
2.381002.90000
10:08:40
2.384000.00183
10:08:37
2.387002.08000
10:08:34
2.387002.32000
10:08:32
2.4090058.00000
10:07:43
2.409002.90000
10:07:43
2.406002.32000
10:07:43
2.4050027.19003
10:07:37
2.386009.43001
09:30:29
2.384002.31817
09:28:37
2.421000.91230
09:16:11
2.4200011.22338
09:16:11
2.414005.28000
09:16:11
2.409004.30000
09:16:11
2.405003.48000
09:16:11
2.402002.82000
09:16:11
2.399002.34000
09:16:11
2.394004.08000
09:16:11
2.390003.26000
09:16:11
2.387002.60000
09:16:11
2.385002.10000
09:16:11
2.36200288.64910
09:06:19
2.350003.59368
09:06:02
2.356006.30632
09:06:02
2.356003.89368
09:06:00
2.362005.28000
09:03:15
2.367004.30000
09:03:15
2.371003.48000
09:03:15
2.374002.82000
09:03:15
2.377002.34000
09:03:15
2.36000100.02745
09:01:54
2.360001.00000
09:01:54
2.366008.14000
09:01:54
2.3661058.24610
09:01:53
2.370001.00000
09:01:53
2.374000.01000
09:01:53
2.377002.42000
09:01:53
2.380001.00000
09:01:53
2.382004.12000
09:01:53
2.386003.30000
09:01:53
2.389002.64000
09:01:53
2.390001.00000
09:01:53
2.392002.16000
09:01:53
2.395002.16000
09:01:53
2.398002.22000
09:01:53
2.401002.14000
09:01:53
2.401001.83000
09:00:11
2.401000.81000
08:52:26
2.404002.14000
08:52:26
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty