QUBIC/USDT
0.000004950
24h Change
+0.61%24h High
0.00000529024h Low
0.00000473324h Amount
134,948,966,263.40 QUBIC24h Volume
675,623.29 USDTQUBIC/USDT
0.000004950
+0.61%
24h High
0.00000529024h Amount
134,948,966,263.40 QUBIC24h Low
0.00000473324h Volume
675,623.29 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
1.52002+0.00%BLOCX/USDT
0.09698135+0.00%BNB/USDT
584.12+0.97%BTC/USDT
66,255.1+6.39%BTN/USDT
0.04000070-80.00%CLORE/USDT
0.17668400+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9449-1.34%DERO/USDT
3.00000000+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.09000000+0.00%GNC/USDT
0.28034+3.83%GPN/USDT
0.000227000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00611000+0.00%HEX/USDT
0.01089997+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
3.04000000+0.00%IRON/USDT
2.60000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.11640000+1.48%KYVE/USDT
0.53000000+0.00%LTC/USDT
82.00000-0.16%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200004+0.00%NEXA/USDT
0.00000500+17.37%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.28999990+0.00%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00006049+3.70%PLSX/USDT
0.00002601-1.81%QUBIC/USDT
0.000004950+0.61%RTC/USDT
0.00006305+0.00%SMH/USDT
2.72000-2.96%SOH/USDT
0.02699999+1.12%SPACE/USDT
8.06+24.96%SUI/USDT
1.89000000+0.00%TRX/USDT
0.12447-2.00%VRSC/USDT
0.74370+0.33%XMR/USDT
129.00000-0.79%XNA/USDT
0.00180070+0.00%XPB/USDT
0.01222001+0.00%YDA/USDT
0.01000002+0.00%YEC/USDT
0.05700+0.00%ZEPH/USDT
7.25000001+3.57%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000004950
+0.61%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
134,183,885.30.000004950
2161,212,257.40.000004940
3121,212,382.70.000004915
4117,592,413.80.000004906
555,079,559.30.000004902
6135,463,089.10.000004901
77,353,834.10.000004898
8104,429,104.50.000004896
957,863,558.70.000004893
1043,976,476.00.000004888
1142,933,729.30.000004881
122,008,295.10.000004878
135,992,201.00.000004873
1467,811,818.50.000004870
15982,262,693.00.000004866
0.00000497934,175,210.61
0.00000498034,175,210.62
0.00000498325,000,000.03
0.00000498485,412,315.64
0.00000498585,412,315.65
0.00000498652,088,870.86
0.0000049981,530,235,694.77
0.0000050001,025,502,936.48
0.00000505453,423,031.29
0.00000505557,250,100.510
0.00000509613,938,497.511
0.000005099229,733,794.512
0.000005100184,574,633.013
0.000005119349,600,000.014
0.0000051201,214,394,967.615
Market Trades
My Trades
Price (USDT) Amount (QUBIC) Time
0.0000049503,847,768.0
12:12:12
0.0000049809,901,805.7
12:05:55
0.00000494010,000,000.0
12:02:24
0.00000496932,586,359.0
11:57:50
0.00000497512,060,301.5
11:57:38
0.00000497521,519,833.1
11:57:18
0.00000498049,900,217.0
11:57:00
0.00000497518,986,452.0
11:54:50
0.0000049699,624,151.0
11:54:37
0.0000049303,906,792.0
11:54:22
0.0000049691,884,362.2
11:51:49
0.00000496924,094,480.1
11:47:53
0.00000496998,569,971.4
11:47:35
0.0000049691,146,522.2
11:46:41
0.000004902356,430,324.8
11:46:03
0.00000494816,993,508.1
11:39:16
0.00000494751,808,037.8
11:38:50
0.00000495015,684,216.2
11:32:27
0.00000495933,073,420.9
11:30:04
0.000004957358,668,124.6
11:30:04
0.000004958156,487,890.5
11:29:44
0.0000049026,804,643.6
11:25:16
0.000004902629,724,960.8
11:25:08
0.00000490730,427,065.9
11:25:08
0.00000491020,312,336.7
11:25:08
0.00000491016,999,344.0
11:25:01
0.00000497531,768,590.2
11:23:27
0.00000497543,733,927.4
11:23:14
0.00000497525,000,000.0
11:22:53
0.0000049743,789,327.0
11:21:47
0.0000049713,092,648.3
11:20:41
0.0000049735,094,510.3
11:18:48
0.00000497720,500,016.1
11:17:07
0.0000049771,428,600.3
11:15:42
0.00000497617,639,796.2
11:14:51
0.00000491133,857,722.2
11:12:08
0.0000049765,242,468.2
11:02:23
0.00000497110,310,089.7
11:01:26
0.00000491023,077,974.0
10:59:57
0.0000049115,945,835.0
10:59:57
0.00000495051,232,361.3
10:58:01
0.0000049855,200,762.6
10:57:52
0.00000498450,000,000.0
10:57:52
0.00000497228,588,954.6
10:57:52
0.0000049643,935,146.7
10:57:52
0.0000049641,388,755.7
10:57:43
0.0000049612,774,443.9
10:56:54
0.0000049615,604,107.8
10:56:30
0.00000495030,763,731.6
10:56:10
0.00000495065,941,240.4
10:50:00
0.0000048995,060,600.5
10:41:20
0.00000495928,100,291.1
10:40:13
0.00000489239,764,021.9
10:38:44
0.0000049006,765,909.1
10:38:44
0.000004900375,000.0
10:37:55
0.00000490074,625,000.0
10:31:52
0.0000049709,919,919.6
10:31:23
0.000004965254,344,358.2
10:28:13
0.00000496539,757,791.9
10:27:43
0.000004965236,310,740.1
10:27:28
0.00000496550,378,184.0
10:24:55
0.00000488928,617,572.2
10:24:52
0.00000489055,214,723.9
10:24:52
0.00000496524,107,408.8
10:21:37
0.000004940552,883,406.6
10:18:59
0.0000049651,419,731.0
10:18:33
0.000004965199,186,189.2
10:18:28
0.0000049659,679,984.1
10:18:24
0.00000494092,168,993.9
10:16:30
0.00000496530,295,599.3
10:16:00
0.00000496542,680,474.7
10:14:16
0.00000496549,401,219.1
10:13:17
0.00000494054,000,000.0
10:10:30
0.00000494016,000,000.0
10:10:09
0.00000494087,683,360.6
10:10:08
0.000004940541,081,944.0
10:07:29
0.00000496550,596,650.0
09:59:21
0.00000495030,191,770.0
09:52:49
0.0000049507,228,894.1
09:52:38
0.00000495013,401,550.4
09:48:03
0.00000495014,282,040.0
09:47:53
0.00000496518,118,094.0
09:46:05
0.0000049645,956,865.0
09:44:23
0.0000048969,728,775.4
09:40:13
0.0000048975,962,834.0
09:40:03
0.00000496214,608,390.6
09:39:51
0.000004965272,279,059.7
09:39:46
0.00000496231,794,808.5
09:34:48
0.0000049625,982,520.0
09:34:45
0.00000487531,838,106.0
09:30:36
0.0000048765,988,515.0
09:30:36
0.00000495970,420,073.4
09:27:59
0.00000495988,551,338.4
09:27:51
0.00000496165,119,146.4
09:27:46
0.00000496122,593,681.0
09:27:44
0.00000496141,861,798.3
09:27:38
0.00000495937,038,958.7
09:26:11
0.00000495929,514,388.2
09:25:09
0.00000495928,223,825.9
09:24:46
0.000004900306,783,568.9
09:23:21
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty