SMH/USDT
2.70100
24h Change
-8.22%24h High
2.9989924h Low
2.6000124h Amount
118,511.52 SMH24h Volume
329,083.38 USDTSMH/USDT
2.70100
-8.22%
24h High
2.9989924h Amount
118,511.52 SMH24h Low
2.6000124h Volume
329,083.38 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
1.52002+0.00%BLOCX/USDT
0.09698135+0.00%BNB/USDT
581.97+2.32%BTC/USDT
65,620.3+6.35%BTN/USDT
0.04000070-80.00%CLORE/USDT
0.17668400+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9449-1.34%DERO/USDT
3.00000000+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.09000000+0.00%GNC/USDT
0.28034-18.27%GPN/USDT
0.000227000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00611000+0.00%HEX/USDT
0.01089997+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
3.04000000+0.00%IRON/USDT
2.60000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.13940000+23.36%KYVE/USDT
0.53000000+0.00%LTC/USDT
81.43349+2.08%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200004+0.00%NEXA/USDT
0.00000446+10.40%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.28999990+27.22%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00006158+5.32%PLSX/USDT
0.00002789-3.83%QUBIC/USDT
0.000004790+2.44%RTC/USDT
0.00006305+0.00%SMH/USDT
2.70100-8.22%SOH/USDT
0.02939000+0.00%SPACE/USDT
8.06+18.01%SUI/USDT
1.89000000+0.00%TRX/USDT
0.12529-1.53%VRSC/USDT
0.84000+2.32%XMR/USDT
128.28278+0.00%XNA/USDT
0.00180070+0.00%XPB/USDT
0.02200000+0.00%YDA/USDT
0.01000002+0.00%YEC/USDT
0.05700+0.00%ZEPH/USDT
7.50000000+7.14%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
2.70100
-8.22%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
12.040002.71600
22.560002.71300
33.120002.70900
43.860002.70500
52.000002.70000
62.560002.69800
73.140002.69400
8888.194412.69004
9504.140002.69000
102.360002.68700
112.940002.68400
1243.832042.68111
13416.456992.68100
144.280002.68000
152.220002.67700
2.738002.040001
2.741002.560002
2.744003.120003
2.748003.860004
2.753000.929235
2.756002.900006
2.760003.180007
2.764002.020008
2.767002.460009
2.770002.0200010
2.773002.6000011
2.777003.3000012
2.782004.1600013
2.7879968.1494514
2.788005.1600015
Market Trades
My Trades
Price (USDT) Amount (SMH) Time
2.70100465.00694
06:45:16
2.70100856.15315
06:45:12
2.70100587.25386
06:45:12
2.7010048.33902
06:45:12
2.701000.59054
06:45:12
2.7010544.74594
06:45:12
2.705003.00000
06:45:12
2.708002.42000
06:45:12
2.7100030.00000
06:45:12
2.710002.00000
06:45:12
2.711002.20000
06:45:12
2.7112233.72578
06:45:12
2.7112370.07889
06:45:12
2.716003.56000
06:45:12
2.7200023.39526
06:45:12
2.723002.40000
06:45:12
2.726002.18000
06:45:12
2.753009.07077
06:43:10
2.753005.99644
06:41:30
2.753002.32000
06:41:27
2.750002.18000
06:40:23
2.7500023.51195
06:34:59
2.750002.40000
06:34:59
2.720001.19474
06:31:11
2.720002.84000
06:31:11
2.724002.90000
06:31:11
2.727002.32000
06:31:11
2.7200145.75934
06:27:44
2.724003.18000
06:27:44
2.723002.04000
06:27:40
2.730005.16000
06:27:40
2.736004.16000
06:27:40
2.739002.46000
06:27:40
2.7420061.22606
06:21:50
2.742002.02000
06:19:28
2.7400030.61663
06:01:40
2.741003.30000
06:00:47
2.745002.60000
06:00:47
2.748000.53195
05:59:43
2.7480022.98000
05:58:12
2.748002.02000
05:58:12
2.795003.26157
05:43:20
2.7949967.97877
05:43:20
2.790002.00000
05:43:20
2.790003.14000
05:43:20
2.786002.58000
05:43:20
2.783002.02000
05:43:20
2.780002.00000
05:43:20
2.780002.38000
05:43:20
2.770001.93966
05:43:20
2.770002.00000
05:43:20
2.760002.00000
05:43:20
2.755003.56000
05:43:20
2.751000.84000
05:43:20
2.748002.26000
05:43:20
2.745002.04000
05:43:20
2.7230022.74000
05:26:11
2.723002.26000
05:26:07
2.751002.00000
05:22:39
2.750002.00000
05:22:12
2.747002.18000
05:22:12
2.742000.74717
05:22:12
2.738003.00000
05:22:12
2.735001.62580
05:21:27
2.735000.57420
05:19:45
2.735002.42000
05:14:30
2.742002.67283
05:11:27
2.740002.00000
05:11:27
2.738002.70000
05:11:27
2.735002.12000
05:11:27
2.732002.34000
05:11:27
2.729002.12000
05:11:27
2.7030016.04717
05:11:27
2.703001.00000
05:09:52
2.7030031.85000
05:09:20
2.703000.88952
05:05:50
2.7080073.00000
05:04:32
2.706002.12000
04:54:06
2.706002.34000
04:53:58
2.706002.34000
04:53:24
2.709002.12000
04:53:24
2.712002.12000
04:53:11
2.73500210.34709
04:44:05
2.735002.12000
04:43:51
2.732002.12000
04:43:39
2.732000.40034
04:43:17
2.732001.93966
04:42:53
2.73000134.83515
04:35:11
2.730002.00000
04:34:11
2.727000.39464
04:33:41
2.7240016.82642
04:32:33
2.724001.94536
04:31:17
2.727001.94536
04:30:44
2.724002.12000
04:28:44
2.701001.52946
03:54:52
2.701002.34000
03:50:54
2.700002.00000
03:48:51
2.705003.42000
03:48:51
2.709002.70000
03:48:51
2.712002.12000
03:46:35
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty