GNC/USDT
0.31350
24h Change
+25.38%24h High
0.3573824h Low
0.2500324h Amount
14,212.90 GNC24h Volume
4,639.15 USDTGNC/USDT
0.31350
+25.38%
24h High
0.3573824h Amount
14,212.90 GNC24h Low
0.2500324h Volume
4,639.15 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
1.52002+0.00%BLOCX/USDT
0.09698135+0.00%BNB/USDT
578.51+1.49%BTC/USDT
63,800.0+3.34%BTN/USDT
0.12210000+0.00%CLORE/USDT
0.17668400+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9449-1.34%DERO/USDT
3.00000000+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.09000000+0.00%GNC/USDT
0.31350+25.38%GPN/USDT
0.000227000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00611000+0.00%HEX/USDT
0.010899970.00%HYP/USDT
0.02300015+0.00%INC/USDT
3.04000000+0.00%IRON/USDT
2.60000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.11500000-2.79%KYVE/USDT
0.53000000+0.00%LTC/USDT
80.02623+0.66%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200004+0.00%NEXA/USDT
0.00000401-7.18%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.80000000+0.00%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00005898+0.14%PLSX/USDT
0.00002900+0.00%QUBIC/USDT
0.000005150-3.01%RTC/USDT
0.00006305+0.00%SMH/USDT
2.70000-7.98%SOH/USDT
0.02939000+0.00%SPACE/USDT
6.83-4.21%SUI/USDT
1.89000000+0.00%TRX/USDT
0.12768+0.21%VRSC/USDT
0.74111+0.00%XMR/USDT
128.28278+0.00%XNA/USDT
0.00180070-1.29%XPB/USDT
0.02200000+0.00%YDA/USDT
0.01000002+0.00%YEC/USDT
0.05700+0.00%ZEPH/USDT
7.00000000+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (GNC)Sum (USDT)
0.31350
+25.38%
Bid
Volume (GNC)
Price (USDT)
Volume (GNC)
Ask
1130.957580.27000
2711.131070.26718
3422.916090.26717
4399.999920.26715
534.270120.26705
6155.352710.26510
71,000.000000.25010
8639.194790.25000
9633.060310.21002
104,311.367680.20000
111,957.465210.17000
1273.685160.14000
1310.343340.13797
1410.000000.13781
15193.602310.13780
0.309991.400001
0.343011.067562
0.34756546.668203
0.347573,594.000004
0.35738181.825295
0.36000343.773636
0.375000.145267
0.3898028.564228
0.396991,392.716029
0.39790220.8514110
0.40000341.8214611
0.43000832.1817412
0.479993,573.2877013
0.480003,919.6867514
0.54000821.7362515
Market Trades
My Trades
Price (USDT) Amount (GNC) Time
0.313503,593.72873
10:03:00
0.31351606.04127
10:03:00
0.343010.23000
09:01:01
0.35738316.16208
05:14:53
0.350000.00004
05:14:06
0.350003,448.99996
04:48:02
0.349900.00004
04:48:02
0.34990459.99996
04:47:24
0.345000.00004
04:47:24
0.34500310.96990
04:46:53
0.3430155.22633
04:46:18
0.343000.70235
04:04:48
0.343001,310.99940
03:57:14
0.340000.00060
03:57:14
0.34000498.98751
03:54:42
0.339990.00002
03:54:42
0.329900.00057
03:54:42
0.32990499.99943
03:34:08
0.329890.00030
03:34:08
0.320000.00027
03:34:08
0.3200071.01691
03:32:40
0.319000.00027
03:32:40
0.3190028.68625
03:13:20
0.317620.00027
03:13:20
0.31762676.23280
03:09:35
0.316930.00019
03:09:35
0.316930.00008
03:09:35
0.31703166.66608
02:45:58
0.31703111.11109
02:45:58
0.3170355.55553
02:45:58
0.2900020.00000
02:25:55
0.28982542.03993
02:00:50
0.28970655.85088
01:51:36
0.28970655.85088
01:51:16
0.2800020.00000
01:38:25
0.2700020.00000
00:29:55
0.2799966.66664
21:45:18
0.2700020.00000
21:45:18
0.292000.00557
17:44:51
0.250031.17000
15:28:45
0.32629581.60000
11:56:29
0.326291.40000
11:56:29
0.250021,392.71602
11:43:38
0.25122789.15306
11:43:38
0.2512299.00000
11:07:41
0.2512250.84694
10:40:46
0.2512259.60000
08:58:44
0.251231.40000
08:58:44
0.251221.40000
08:57:25
0.290081,476.63401
08:38:28
0.29200340.66407
08:38:27
0.29008163.75736
22:59:23
0.2923166.01718
22:59:23
0.293109.22546
22:59:23
0.29310107.02628
22:32:53
0.2931077.50116
22:32:53
0.2931037.35058
22:32:53
0.29311268.12198
22:32:53
0.29311190.00000
22:29:29
0.29311190.09882
22:01:49
0.293121.40000
22:01:49
0.293101.40000
21:57:33
0.330011.40000
21:57:30
0.34845469.58989
20:34:51
0.325005.00000
20:26:59
0.2905244.58275
13:41:14
0.2905255.41725
13:41:14
0.325005.00000
12:02:41
0.3569915.85887
10:26:10
0.35699426.04035
10:26:01
0.350005.00000
10:26:01
0.325005.00000
10:26:01
0.25000100.00000
20:06:56
0.250003.49931
19:33:26
0.2500166.50069
19:33:26
0.250010.99574
19:31:57
0.35851151.09786
16:36:10
0.35851100.73190
16:36:10
0.3585150.36593
16:36:10
0.35850529.98605
16:36:10
0.356251.01052
13:22:14
0.20000520.60384
12:41:55
0.20000295.02001
12:41:55
0.20001500.00000
12:41:55
0.20100950.00000
12:41:54
0.2010165.20281
12:41:54
0.2010132.60140
12:41:54
0.20102945.17958
12:41:54
0.20102945.17958
12:41:30
0.29000343.77363
12:41:14
0.340000.14526
12:40:16
0.341000.00121
12:40:16
0.341210.00110
12:40:16
0.341500.01134
12:40:16
0.341800.00111
12:40:16
0.342000.00211
12:40:16
0.342020.00102
12:40:16
0.342040.00012
12:40:16
0.3593017.83071
10:59:26
0.3593055.55553
10:59:22
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty