SMH/USDT
2.91762
24h Change
+2.59%24h High
3.2109924h Low
2.8210024h Amount
60,151.55 SMH24h Volume
180,390.58 USDTSMH/USDT
2.91762
+2.59%
24h High
3.2109924h Amount
60,151.55 SMH24h Low
2.8210024h Volume
180,390.58 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
1.52000-60.92%BLOCX/USDT
0.09698135+0.00%BNB/USDT
567.74-4.30%BTC/USDT
61,670.9+0.19%BTN/USDT
0.12210000+0.00%CLORE/USDT
0.17668400+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
1.0594+0.00%DERO/USDT
3.00000000+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.09000000+0.00%GNC/USDT
0.35000+19.86%GPN/USDT
0.000227000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00611000+0.00%HEX/USDT
0.01089997+28.23%HYP/USDT
0.02300015+0.00%INC/USDT
3.04000000+0.00%IRON/USDT
2.60000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.11080000-17.25%KYVE/USDT
0.53000000+0.00%LTC/USDT
80.16152-1.24%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200004+0.00%NEXA/USDT
0.00000432+2.61%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.80000000-10.00%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00005789-4.74%PLSX/USDT
0.00002529-1.60%QUBIC/USDT
0.000005070-3.61%RTC/USDT
0.00006305-0.06%SMH/USDT
2.91762+2.59%SOH/USDT
0.02939000+0.00%SPACE/USDT
6.96-1.00%SUI/USDT
1.89000000+0.00%TRX/USDT
0.12747+1.25%VRSC/USDT
0.74156-6.13%XMR/USDT
128.28278-9.45%XNA/USDT
0.00180070-1.29%XPB/USDT
0.02200000+0.46%YDA/USDT
0.01000002+0.00%YEC/USDT
0.05700+0.00%ZEPH/USDT
7.99999999+14.29%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
2.91762
+2.59%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
12.420002.94600
22.960002.94200
33.620002.93800
44.540002.93300
55.620002.92600
670.063092.91766
7461.045272.91762
8835.754282.91761
9394.684052.91745
1010.960002.91700
111.000002.91000
12100.887102.90570
134.980002.89800
1417.205832.89272
152.200002.89100
2.970001.000001
2.974002.420002
2.978002.960003
2.980001.000004
2.982003.620005
2.987004.540006
2.990001.000007
2.994005.620008
3.000001.000009
3.002002.4000010
3.006003.0000011
3.010002.0000012
3.017002.0600013
3.0188762.9374514
3.0188826.2217915
Market Trades
My Trades
Price (USDT) Amount (SMH) Time
2.91762161.15951
04:42:04
2.920001.00000
04:42:04
2.923004.30000
04:42:04
2.928003.50000
04:42:04
2.930001.00000
04:42:04
2.932002.82000
04:42:04
2.935000.14909
04:42:04
2.9355050.44350
04:42:04
2.9355164.72469
04:42:04
2.940001.00000
04:42:04
2.950001.00000
04:42:04
2.960001.00000
04:42:04
2.965002.50321
04:42:04
2.970003.00000
04:42:04
2.974002.40000
04:42:04
2.965000.81679
04:41:35
2.970000.86577
04:41:35
2.974002.32000
04:41:35
2.977002.06000
04:41:35
2.980001.00000
04:39:59
2.984004.40000
04:39:59
2.989003.50000
04:39:59
2.992002.06000
04:39:59
2.990001.00000
04:39:02
2.993001.51000
04:39:02
2.993001.33000
04:31:21
2.997002.32000
04:31:21
3.0000067.00000
03:57:18
3.000001.00000
03:51:35
3.010001.00000
03:51:35
3.020001.00000
03:36:00
3.0439013.15571
03:02:18
3.0438962.42012
03:02:18
3.040002.00000
03:02:18
3.038003.88000
03:02:18
3.033003.10000
03:02:18
3.030001.00000
03:02:18
3.029002.44000
03:02:18
3.025002.90000
03:02:18
3.021002.38000
03:02:18
3.020001.00000
03:02:18
3.015004.24000
03:02:18
3.010001.00000
03:02:18
3.010003.44000
03:02:18
3.005003.32000
03:02:18
3.002002.06000
03:02:18
3.004004.70956
03:01:31
3.004001.00000
02:55:59
3.002002.32000
02:51:23
2.970000.13423
02:51:08
3.004001.00000
02:50:55
3.004003.98000
02:50:51
3.000001.00000
02:50:51
3.000002.92000
02:50:51
2.996002.66000
02:50:51
2.992002.40000
02:50:51
2.964002.40000
02:50:46
2.964002.66000
02:50:27
2.970001.00000
02:50:22
2.964001.92000
02:50:17
2.964001.00000
02:50:14
2.956003.98000
02:50:05
3.006001.00000
02:49:56
3.006002.80000
02:49:50
3.003002.26000
02:49:50
3.000001.00000
02:49:50
2.999002.86000
02:49:50
2.996002.34000
02:49:50
2.990001.00000
02:49:50
2.980001.00000
02:49:50
2.976002.68000
02:49:50
2.972002.42000
02:49:50
2.969002.16000
02:49:50
2.943002.16000
02:49:36
2.944002.42000
02:49:14
2.944002.68000
02:48:59
2.9640016.22037
02:48:51
2.970001.00000
02:35:46
2.97000125.00000
02:35:46
2.967002.36000
02:35:46
2.9669966.25554
02:35:29
2.964002.16000
02:29:06
2.935002.01091
02:17:21
2.935000.14000
02:10:56
2.938002.16000
02:10:56
2.939000.06000
02:10:50
2.939002.30000
02:10:45
2.940001.00000
02:10:41
2.942004.78000
02:10:37
2.9421166.25554
02:03:10
2.948003.86000
02:03:10
2.950001.00000
02:03:10
2.953003.08000
02:03:10
2.957002.12000
02:03:10
2.960001.00000
02:03:10
2.960002.20000
02:03:10
2.964002.86000
02:03:10
2.968002.34000
01:53:58
2.970001.00000
01:38:36
3.000003.36727
01:26:37
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty