QUBIC/USDT
0.000007519
24h Change
-3.58%24h High
0.00000779924h Low
0.00000685024h Amount
218,552,317,490.00 QUBIC24h Volume
1,597,715.61 USDTQUBIC/USDT
0.000007519
-3.58%
24h High
0.00000779924h Amount
218,552,317,490.00 QUBIC24h Low
0.00000685024h Volume
1,597,715.61 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.99900+0.00%BLOCX/USDT
0.09700109+0.00%BNB/USDT
583.00+0.95%BTC/USDT
60,598.0-3.35%BTN/USDT
0.12210002+0.00%CAU/USDT
6.81000002+0.00%CLORE/USDT
0.20000000+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9550+0.00%DERO/USDT
3.00000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.41982-1.59%GPN/USDT
0.000225670+0.00%GRAMS/USDT
0.00479000+0.00%GRC/USDT
0.00635299+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
3.06000000-44.96%IRON/USDT
1.60000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.11560000-5.71%KYVE/USDT
0.53000000+0.00%LTC/USDT
82.86406+1.18%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000520+0.00%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.98999998+42.14%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00005803-5.18%PLSX/USDT
0.00002176-16.95%QUBIC/USDT
0.000007519-3.58%RTC/USDT
0.00006306-0.02%SMH/USDT
2.45000-6.35%SOH/USDT
0.02939000+0.00%SPACE/USDT
9.07-13.04%SUI/USDT
1.29000000+0.00%TRX/USDT
0.12297-4.07%VRSC/USDT
0.79001-1.37%XMR/USDT
133.00000+4.67%XNA/USDT
0.00180301+0.00%XPB/USDT
0.02241782+0.00%YDA/USDT
0.01000001-9.09%YEC/USDT
0.03110+0.00%ZEPH/USDT
10.00000000+5.26%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000007519
-3.58%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
12,608,117.30.000007360
236,729,696.60.000007351
3285,999,549.60.000007350
429,545,412.30.000007312
587,012,780.20.000007310
6100,000,000.00.000007301
7410,418,922.30.000007300
87,153,311.90.000007298
91,558,034,517.90.000007297
1021,759,883.80.000007287
111,525,664.00.000007228
1221,759,883.80.000007224
1347,328,004.40.000007220
1414,121,553.40.000007210
1512,188,194.50.000007200
0.00000752010,000,000.01
0.00000752710,809,000.02
0.000007529208,776,245.93
0.0000075364,746,705.44
0.000007550185,141,199.15
0.000007559673,000,260.56
0.00000759153,616,548.07
0.00000759270,548,089.48
0.000007598127,906,402.89
0.000007599144,985,727.410
0.0000076004,378,891,013.611
0.000007602118,772,398.812
0.0000076295,929,233.913
0.0000076301,000,000.014
0.00000765045,109,319.515
Market Trades
My Trades
Price (USDT) Amount (QUBIC) Time
0.00000751984,417,540.4
19:56:06
0.00000751925,050,745.2
19:56:05
0.0000075199,990,000.0
19:55:49
0.00000735410,000,000.0
19:54:43
0.0000075281,350,956.4
19:54:17
0.0000075303,016,539.0
19:53:44
0.0000075104,181,049.4
19:53:00
0.0000075302,000,000.0
19:53:00
0.00000753010,000,000.0
19:52:04
0.00000751013,900,000.0
19:51:52
0.0000075353,289,766.4
19:49:48
0.00000753211,811,565.2
19:49:48
0.00000753128,991,560.1
19:49:48
0.00000750010,000,000.0
19:49:48
0.0000074695,905,782.6
19:49:48
0.00000746010,000,000.0
19:49:48
0.0000075435,464,196.2
19:47:59
0.00000754235,799,522.6
19:47:59
0.00000749916,936,540.5
19:47:49
0.00000750047,719,276.1
19:47:30
0.000007500235,424,353.6
19:46:05
0.0000075006,216,613.2
19:45:55
0.00000750033,144,091.4
19:45:54
0.00000749936,004,800.6
19:44:45
0.00000735070,172,006.5
19:44:09
0.00000735136,729,696.6
19:44:09
0.00000748359,231,552.6
19:44:09
0.0000074841,336,183.9
19:44:09
0.00000748432,530,560.4
19:44:09
0.00000748436,076,964.1
19:43:50
0.00000748328,899,145.6
19:43:22
0.0000073109,173,989.1
19:41:07
0.000007310422,183.8
19:41:07
0.00000749613,109,858.9
19:41:03
0.00000731036,446,241.8
19:39:44
0.00000731128,928,073.6
19:39:44
0.0000073908,458,133.3
19:39:21
0.00000739813,605,567.8
19:39:16
0.0000073986,802,783.9
19:39:16
0.00000740026,013,705.3
19:39:16
0.00000740031,703,964.9
19:38:31
0.0000075943,226,231.2
19:36:03
0.00000759625,701,342.2
19:35:23
0.00000759430,924,965.0
19:34:42
0.00000759314,062,500.0
19:34:31
0.00000759338,931,563.7
19:34:31
0.00000749918,441,770.9
19:34:24
0.000007310155,340,041.8
19:34:21
0.0000073116,846,465.1
19:34:21
0.0000073116,846,312.3
19:34:21
0.00000731236,925,601.7
19:34:21
0.00000740150,000,000.0
19:34:21
0.0000074627,160,448.3
19:34:21
0.00000749916,007,577.8
19:34:01
0.0000075931,100,000.0
19:33:09
0.00000759524,949,766.4
19:30:31
0.00000759511,589,189.8
19:29:55
0.0000075951,000,000.0
19:29:22
0.0000075985,000,000.5
19:27:49
0.00000755010,000,000.0
19:27:36
0.00000759922,517,595.0
19:25:28
0.0000075943,557,850.0
19:25:14
0.00000759412,537,703.4
19:25:14
0.00000759533,533,697.8
19:24:21
0.0000075951,000,000.0
19:24:21
0.00000759418,750,000.0
19:23:54
0.0000075942,567,816.7
19:22:25
0.00000758528,919,012.4
19:19:27
0.00000758510,000,000.0
19:19:18
0.00000758590,028,013.4
19:19:15
0.00000758511,199,737.5
19:19:10
0.000007585257,656,646.5
19:18:16
0.000007585367,669,206.8
19:18:12
0.00000758513,525,677.1
19:18:11
0.00000758530,461,489.6
19:17:58
0.00000755836,846,415.9
19:17:58
0.00000758826,696,201.7
19:17:47
0.00000758840,722,193.0
19:17:36
0.00000755311,048,341.5
19:17:06
0.0000075531,000,000.0
19:17:01
0.000007502123,620,251.7
19:16:19
0.000007500157,189,812.5
19:16:19
0.00000750023,020,610.8
19:16:19
0.000007500211,106,541.2
19:16:19
0.000007500101,666,900.0
19:16:19
0.0000074991,000,000.0
19:16:04
0.0000074991,000,000.0
19:16:04
0.000007498941,069,883.6
19:15:44
0.0000074981,000,000.0
19:15:44
0.00000749083,211,804.6
19:15:44
0.000007486197,795,712.0
19:15:18
0.0000074706,754,206.5
19:14:55
0.00000747035,731,488.0
19:13:45
0.000007470466,243,457.3
19:13:38
0.000007470218,204,138.4
19:13:33
0.0000074706,899,342.2
19:13:33
0.0000074705,162,491.8
19:12:28
0.00000740097,740,270.3
19:12:17
0.0000074001,351,351.3
19:12:17
0.00000740017,199,433.2
19:12:17
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty