VRSC/USDT
0.74108
24h Change
-9.75%24h High
0.8211224h Low
0.7400024h Amount
2,128.68 VRSC24h Volume
1,591.07 USDTVRSC/USDT
0.74108
-9.75%
24h High
0.8211224h Amount
2,128.68 VRSC24h Low
0.7400024h Volume
1,591.07 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
1.52000-60.92%BLOCX/USDT
0.09698135+0.00%BNB/USDT
564.76-4.16%BTC/USDT
61,548.2-1.70%BTN/USDT
0.12210000+0.00%CLORE/USDT
0.17668400+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
1.0594+0.00%DERO/USDT
3.00000000+0.00%DIAC/USDT
0.03200000+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.09000000-82.00%GNC/USDT
0.27999-4.47%GPN/USDT
0.000227000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00611000+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
3.04000000+0.00%IRON/USDT
2.60000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.11870000+21.74%KYVE/USDT
0.53000000+0.00%LTC/USDT
78.02914-4.67%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200004+0.00%NEXA/USDT
0.00000432+2.61%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.80000000-10.00%PAC/USDT
0.00101603-97.79%PLS/USDT
0.00005800-4.12%PLSX/USDT
0.00002529-19.20%QUBIC/USDT
0.000005253-1.50%RTC/USDT
0.00006305-0.06%SMH/USDT
3.06700-0.29%SOH/USDT
0.02939000+0.00%SPACE/USDT
7.07+0.57%SUI/USDT
1.89000000+0.00%TRX/USDT
0.12590-0.92%VRSC/USDT
0.74108-9.75%XMR/USDT
128.28278-4.98%XNA/USDT
0.00180070-1.29%XPB/USDT
0.02200000+0.46%YDA/USDT
0.01000002+0.00%YEC/USDT
0.05700+0.00%ZEPH/USDT
7.00000000-12.50%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (VRSC)Sum (USDT)
0.74108
-9.75%
Bid
Volume (VRSC)
Price (USDT)
Volume (VRSC)
Ask
1223.410.74111
298.060.74000
349.090.73001
4500.000.73000
5600.000.72000
66.250.68009
70.200.66000
8120.560.61000
914.340.60000
108.600.59000
1120.000.58002
122.420.50112
135.380.50000
14102.430.45002
1598.300.44000
0.81847226.301
0.822022.792
0.83906226.333
0.839081.984
0.840000.495
0.880000.716
0.885000.857
0.8876511.308
0.8877810.999
0.8877929.0010
0.88790726.0611
0.88795277.8212
0.8879939.0013
0.9147871.9914
0.9150132.9015
Market Trades
My Trades
Price (USDT) Amount (VRSC) Time
0.74108123.34
18:10:12
0.7410826.66
18:10:11
0.7402979.98
12:16:32
0.740151.71
11:13:32
0.7401831.66
10:12:27
0.7401828.34
10:12:27
0.740152.73
07:13:18
0.74000214.87
05:54:01
0.74001500.00
05:54:01
0.74000106.73
05:53:26
0.7400051.97
05:53:26
0.7400369.47
05:53:26
0.75000300.00
05:53:26
0.75000133.33
05:53:26
0.750003.16
05:53:26
0.76000264.74
05:53:26
0.7600434.73
05:53:26
0.7700018.46
05:53:26
0.770005.37
05:53:26
0.7700012.41
05:53:26
0.7700073.68
05:53:26
0.7800013.07
05:53:26
0.7700017.12
05:20:59
0.790004.88
05:05:33
0.790003.82
04:08:55
0.821126.45
03:19:24
0.770000.49
20:45:51
0.770003.27
17:23:27
0.770050.10
15:44:15
0.770011.23
15:15:53
0.7700011.18
10:37:11
0.7700528.26
10:17:19
0.770000.11
04:44:47
0.800000.42
03:47:53
0.7700044.15
00:24:40
0.8000035.43
20:21:13
0.800002.07
20:21:13
0.770143.68
20:04:04
0.7800047.59
20:04:02
0.780001.42
18:34:59
0.8299052.86
08:02:56
0.8299033.72
08:02:56
0.8280180.96
07:58:25
0.8280140.47
07:58:25
0.780000.99
02:27:43
0.829424.15
21:01:30
0.76000735.26
18:47:54
0.7600462.76
18:47:54
0.7624550.00
18:47:54
0.7644230.00
18:47:54
0.770001,000.00
18:47:54
0.7701210.99
18:47:54
0.780048.99
18:47:54
0.780060.79
18:47:20
0.78007300.00
18:30:29
0.78007900.00
18:28:49
0.780071.51
18:28:49
0.780070.87
18:05:32
0.79200898.99
17:49:15
0.780071.03
16:10:05
0.8762819.16
15:44:44
0.780060.79
13:05:09
0.780050.79
12:48:22
0.876680.79
12:48:02
0.780050.88
12:35:37
0.876700.88
12:32:51
0.780051.00
12:32:20
0.877971.33
07:29:03
0.780031.47
07:27:36
0.780503.13
04:26:57
0.78000373.76
03:22:46
0.78026147.67
03:22:46
0.7900030.00
03:22:46
0.79000523.27
03:22:46
0.7900256.83
03:22:46
0.7900331.45
03:22:46
0.790081.62
03:22:46
0.7901783.31
03:22:46
0.790501,452.11
03:22:46
0.7906473.83
03:22:46
0.80000226.15
03:22:46
0.800004.31
03:12:50
0.8878850.04
23:12:02
0.8878833.35
23:12:02
0.8878816.66
23:12:02
0.8879275.06
22:36:39
0.8879250.03
22:36:39
0.8879225.00
22:36:39
0.8878343.63
22:24:00
0.8878368.95
22:23:21
0.8878375.04
22:23:21
0.8878337.51
22:23:21
0.8442690.05
22:18:17
0.8442645.01
22:18:11
0.856002.86
22:18:06
0.844289.43
22:18:06
0.844270.79
22:18:06
0.84417108.06
22:16:49
0.8441754.01
22:16:49
0.844170.30
22:16:49
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty