ZEPH/USDT
5.99999999
24h Change
+20.00%24h High
6.5800000024h Low
3.8000000324h Amount
706.20 ZEPH24h Volume
3,522.91 USDTZEPH/USDT
5.99999999
+20.00%
24h High
6.5800000024h Amount
706.20 ZEPH24h Low
3.8000000324h Volume
3,522.91 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.88887+0.00%BLOCX/USDT
0.09700000+0.00%BNB/USDT
576.61-0.53%BTC/USDT
65,350.2-1.90%BTN/USDT
0.04000070+0.00%CLORE/USDT
0.19848061+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9449+0.00%DERO/USDT
2.80000000+0.00%EGAZ/USDT
0.009000000.00%ETI/USDT
0.44000000+0.00%GNC/USDT
0.22910-4.67%GPN/USDT
0.000230000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00611000-5.32%HEX/USDT
0.01088999+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
3.04000000+0.00%IRON/USDT
1.35000001+0.00%KCN/USDT
131.800000+0.00%KIIRO/USDT
0.13040000-22.79%KYVE/USDT
0.53000000+0.00%LTC/USDT
83.50000-1.90%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00192207+0.00%NEXA/USDT
0.00000412-11.97%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.28999900+0.00%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00005550-6.64%PLSX/USDT
0.00002200-7.99%QUBIC/USDT
0.000005250-3.17%RTC/USDT
0.00003370+0.00%SMH/USDT
2.50000-1.96%SOH/USDT
0.01207555+0.00%SPACE/USDT
5.47+79.93%SUI/USDT
1.68000000+0.00%TRX/USDT
0.12233-1.13%VRSC/USDT
0.80000+1.12%XMR/USDT
129.60482-4.00%XNA/USDT
0.00180206+0.00%YEC/USDT
0.03113+0.00%ZEPH/USDT
5.99999999+20.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00000001
Price (USDT)Amount (ZEPH)Sum (USDT)
5.99999999
+20.00%
Bid
Volume (ZEPH)
Price (USDT)
Volume (ZEPH)
Ask
160.005.10000000
20.315.00000000
330.004.80000001
40.234.80000000
50.204.75000000
631.334.50000010
725.224.50000000
80.533.80000000
90.253.70000000
100.673.00000000
112.992.50000000
123.002.35000001
131.532.20000000
140.732.05000000
151.012.00000000
5.99999999108.881
6.000000001.012
6.249990001.203
6.7800000030.454
8.000000000.465
9.600000000.106
9.700000000.107
9.800000000.108
9.900000000.109
10.000000000.1010
10.100000000.1011
10.200000000.1012
10.300000000.1013
10.400000000.1014
10.500000000.1015
Market Trades
My Trades
Price (USDT) Amount (ZEPH) Time
5.999999990.55
21:23:52
5.999999990.16
20:27:27
5.9999999928.25
19:53:22
5.500000006.79
19:25:40
5.999999990.64
19:24:08
5.750000002.40
19:23:30
5.750000001.00
19:23:21
5.500000005.24
19:14:33
5.500000001.43
19:03:09
5.500000001.00
19:03:09
6.000000003.90
17:44:18
6.000000000.01
17:44:18
6.2500000010.59
17:11:32
6.250000005.00
16:59:37
6.2500000019.83
16:57:34
6.250000001.00
16:57:34
5.5000000113.31
15:39:35
5.5000000130.00
15:39:34
4.750000015.81
14:46:12
4.7500000130.00
14:46:11
4.7500000130.00
14:46:10
4.7500000130.00
14:46:10
4.7500000130.00
14:46:09
4.7500000130.00
14:46:09
4.7500000130.00
14:46:08
4.7500000130.00
14:46:08
4.7500000130.00
14:40:59
4.7500000130.00
14:40:58
4.7500000130.00
14:40:44
4.7500000130.00
14:40:29
4.7500000130.00
14:40:29
4.7500000130.00
14:40:28
4.750000012.51
13:25:32
6.5800000020.34
10:52:59
6.5800000040.00
09:33:26
6.300000000.52
09:32:32
6.300000001.00
09:32:32
4.750000015.38
08:48:38
3.8000000323.92
03:12:47
3.8000000330.00
03:12:47
4.0000000050.00
02:24:31
4.000000000.24
02:24:31
5.000000005.38
22:38:06
5.0000000010.48
21:50:17
5.000000000.01
21:47:26
4.9000000019.55
21:47:02
4.5700000024.27
21:34:16
4.5700000075.56
21:30:26
4.000000012.43
21:28:52
4.0000000130.00
21:28:52
4.0000000130.00
21:28:51
4.0000000130.00
21:28:51
4.9999999911.94
21:06:03
3.9900000075.00
20:08:01
3.7500000055.20
19:54:05
3.750000000.05
19:35:55
3.050000001.58
18:38:12
3.05000000128.77
18:35:48
3.0500000130.00
18:35:48
3.000000000.29
17:33:18
3.000000001.57
17:33:18
3.0000000026.04
17:30:45
3.7499999912.39
17:15:24
3.7499999999.96
17:15:19
3.099999995.00
17:10:28
2.3500000041.21
17:09:24
2.360000005.91
17:09:24
2.350000003.76
17:03:37
2.930000020.20
17:03:14
2.950000008.03
17:02:27
3.000000005.41
16:59:34
2.9400000050.00
16:57:51
2.9400000050.00
16:56:31
2.940000002.00
16:56:31
4.0000000012.99
16:38:06
4.000000000.01
16:31:07
3.9999999949.01
16:24:23
3.999999997.48
16:18:06
3.999999991.86
16:14:12
3.9999999944.88
16:10:32
3.500000000.01
16:10:32
3.250000000.01
16:10:32
2.9300000323.02
15:26:19
2.9300000330.00
15:26:18
3.800000008.33
15:23:56
3.2000000030.14
15:15:11
3.270000025.00
15:15:11
3.650000220.50
15:14:40
3.660000013.00
15:13:55
3.800000008.24
15:11:27
4.0000000026.47
15:10:44
4.500000000.01
14:57:10
4.500000002.00
14:57:10
5.249999994.34
13:47:41
5.249999994.37
13:45:07
5.249999992.22
13:41:19
4.700000000.11
13:07:57
4.7000000034.81
13:07:57
4.7000000116.03
13:07:57
4.700000005.11
12:56:48
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty