Markets
Trades
Login
Register
TRX/USDT
0.12446
24h Change
+0.56%
24h High
0.12594
24h Low
0.12298
24h Amount
66,496.61 TRX
24h Volume
8,287.21 USDT
TRX/USDT
0.12446
+0.56%
24h High
0.12594
24h Amount
66,496.61 TRX
24h Low
0.12298
24h Volume
8,287.21 USDT
USDT
BTC
ETH
SAFE
Currency
Price
Change
AGRS/
USDT
3.88894
+0.00%
BLOCX/
USDT
0.09700000
+0.00%
BNB/
USDT
583.43
+0.23%
BTC/
USDT
66,984.3
-0.06%
BTN/
USDT
0.04000070
+0.00%
CLORE/
USDT
0.19848061
+0.00%
COCO/
USDT
0.00159999
+0.00%
DAI/
USDT
0.9449
+0.00%
DERO/
USDT
2.80000000
+0.00%
EGAZ/
USDT
0.00900000
+0.00%
ETI/
USDT
0.44000000
+0.00%
GNC/
USDT
0.25000
-10.71%
GPN/
USDT
0.000230000
+0.00%
GRAMS/
USDT
0.00470000
+0.00%
GRC/
USDT
0.00645300
+0.00%
HEX/
USDT
0.01088999
-0.09%
HYP/
USDT
0.02300015
+0.00%
INC/
USDT
0.31431101
+0.00%
IRON/
USDT
1.35100000
0.00%
KCN/
USDT
131.800000
+0.00%
KIIRO/
USDT
0.15970000
+30.37%
KYVE/
USDT
0.53000000
+0.00%
LTC/
USDT
83.50000
-1.72%
MCL/
USDT
0.014898337
+0.00%
MO/
USDT
---
+0.00%
NEOX/
USDT
0.00200001
+0.00%
NEXA/
USDT
0.00000483
+13.65%
NFTX/
USDT
0.26200100
+0.00%
OCTA/
USDT
2.28999900
+0.00%
PAC/
USDT
0.00101603
+0.00%
PLS/
USDT
0.00006009
-0.97%
PLSX/
USDT
0.00002391
-7.65%
QUBIC/
USDT
0.000005375
+0.19%
RTC/
USDT
0.00011370
+0.00%
SMH/
USDT
2.59300
-10.25%
SOH/
USDT
0.01207555
+0.00%
SPACE/
USDT
3.14
-24.70%
SUI/
USDT
1.68000000
-0.59%
TRX/
USDT
0.12446
+0.56%
VRSC/
USDT
0.79113
+1.14%
XMR/
USDT
135.00000
+0.00%
XNA/
USDT
0.00180206
+0.00%
YEC/
USDT
0.03113
+0.00%
ZEPH/
USDT
4.57000000
-25.08%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00001
Price (USDT)
Amount (TRX)
Sum (USDT)
0.12446
+0.56%
Bid
Volume (TRX)
Price (USDT)
Volume (TRX)
Ask
1
250.00
0.12297
2
1,381.81
0.12271
3
250.00
0.12270
4
500.00
0.12106
5
2,117.38
0.11807
6
2,117.56
0.11806
7
270.00
0.11803
8
3,621.54
0.11045
9
3,621.87
0.11044
10
3,631.74
0.11014
11
540.00
0.11005
12
1,825.14
0.11003
13
886.16
0.10110
14
21.17
0.10109
15
1,000.00
0.09510
0.12440
850.58
1
0.12441
500.00
2
0.12524
1,500.00
3
0.12525
1,500.00
4
0.12596
1,207.66
5
0.12598
1,500.00
6
0.12684
1,732.91
7
0.12686
1,500.00
8
0.12700
175.30
9
0.12781
1,500.00
10
0.12783
500.00
11
0.12784
1,500.00
12
0.12785
261.99
13
0.12789
1,500.00
14
0.12799
178.00
15
Price (USDT)
Amount (TRX)
Time
0.12446
72.70
18:33:52
0.12473
60.86
17:53:06
0.12298
91.57
17:21:04
0.12298
1,127.73
17:20:13
0.12470
293.55
17:16:56
0.12470
19,706.45
17:14:24
0.12470
11,292.55
17:14:24
0.12470
1,500.00
17:11:53
0.12470
500.00
17:11:52
0.12470
1,500.00
17:11:52
0.12470
500.00
17:11:52
0.12470
1,500.00
17:11:52
0.12470
500.00
17:11:52
0.12470
1,500.00
17:11:52
0.12470
500.00
17:11:52
0.12470
1,500.00
17:11:52
0.12470
500.00
17:11:51
0.12470
1,500.00
17:11:51
0.12470
500.00
17:11:51
0.12470
8,019.25
17:11:01
0.12470
8,019.25
17:11:00
0.12463
668.95
17:11:00
0.12469
347.55
17:08:11
0.12464
1,177.62
17:08:11
0.12450
140.89
15:47:31
0.12503
468.91
14:59:10
0.12571
8.22
08:58:22
0.12402
538.47
08:18:34
0.12400
129.30
00:36:00
0.12594
42.57
22:28:06
0.12300
250.00
21:54:05
0.12300
114.66
21:53:13
0.12376
250.00
21:53:13
0.12377
1,675.56
21:53:13
0.12435
147.06
21:18:51
0.12435
248.43
20:34:57
0.12462
107.19
17:44:54
0.12570
1.58
17:22:38
0.12570
111.55
17:06:00
0.12548
151.71
05:52:22
0.12605
40.11
03:30:32
0.12589
113.11
03:02:42
0.12602
41.45
03:00:05
0.12594
444.65
02:51:25
0.12623
6.74
00:13:14
0.12472
201.43
22:29:51
0.12472
50.71
22:29:51
0.12492
182.46
20:34:14
0.12490
158.54
20:01:34
0.12780
27.32
12:48:10
0.12780
46.20
12:48:10
0.12779
3.66
12:48:10
0.12780
38.16
12:37:17
0.12779
6.40
12:37:17
0.12780
1,415.64
12:37:10
0.12780
500.00
12:37:10
0.12760
455.36
12:37:01
0.12759
44.64
12:37:01
0.12763
44.62
12:36:58
0.12768
44.59
12:36:55
0.12598
500.00
12:30:28
0.12597
341.91
12:30:24
0.12592
342.02
12:30:20
0.12447
346.19
11:44:53
0.12708
0.64
11:22:00
0.12445
19.66
10:53:14
0.12445
18.73
10:53:14
0.12691
7,044.41
10:46:31
0.12712
194.83
10:44:13
0.12529
16.89
10:20:40
0.12529
90.08
08:19:57
0.12715
90.84
07:26:37
0.12708
0.74
07:22:49
0.12740
149.41
07:22:46
0.12712
334.29
07:22:46
0.12529
440.00
06:53:43
0.12529
33.15
06:22:23
0.12612
80.49
06:08:04
0.12688
299.66
06:02:58
0.12688
500.00
06:02:58
0.12529
175.10
05:23:56
0.12630
239.60
05:17:55
0.12629
500.00
05:17:55
0.12628
654.65
05:17:55
0.12783
150.69
03:56:05
0.12618
424.99
03:29:57
0.12539
1,167.38
02:17:46
0.12539
250.00
02:17:46
0.12554
404.12
02:17:46
0.12620
634.19
02:14:55
0.12754
324.58
18:42:02
0.12754
150.06
18:42:01
0.12754
1,205.50
18:34:09
0.12757
715.06
18:23:14
0.12756
262.49
18:23:14
0.12740
0.01
15:43:51
0.12711
7.51
15:28:11
0.12747
64.44
15:21:07
0.12545
448.18
13:59:21
0.12546
250.00
13:59:21
Open Orders
Orders History
Trades History
Hide Others Pairs
Date
Market
Type
Side
Triggered At
Price
Average Price
Filled
Amount
Total
Empty
Limit
Stop Limit
Available: --- USDT
Deposit
PRICE
USDT
AMOUNT
TRX
Total:
--- USDT
Login
or
Register
Available: --- TRX
Deposit
PRICE
USDT
AMOUNT
TRX
Total:
--- USDT
Login
or
Register