Markets
Trades
Login
Register
VRSC/USDT
0.82000
24h Change
-1.21%
24h High
0.83001
24h Low
0.82000
24h Amount
361.48 VRSC
24h Volume
297.82 USDT
VRSC/USDT
0.82000
-1.21%
24h High
0.83001
24h Amount
361.48 VRSC
24h Low
0.82000
24h Volume
297.82 USDT
USDT
BTC
ETH
SAFE
Currency
Price
Change
AGRS/
USDT
5.97940
+29.99%
BLOCX/
USDT
0.09695780
+0.00%
BNB/
USDT
595.70
+2.23%
BTC/
USDT
64,300.0
+2.19%
BTN/
USDT
0.12210002
+0.00%
CAU/
USDT
7.40000000
+0.00%
CLORE/
USDT
0.20000000
+3.12%
COCO/
USDT
0.00169998
+0.00%
DAI/
USDT
0.9602
+0.00%
DERO/
USDT
4.06980000
+0.00%
DIAC/
USDT
0.07280001
+0.00%
EGAZ/
USDT
0.01000000
+0.00%
ETI/
USDT
0.48000000
+0.00%
GNC/
USDT
0.36000
+12.47%
GPN/
USDT
0.000225670
-0.05%
GRAMS/
USDT
0.00480000
+0.00%
GRC/
USDT
0.00635300
+0.00%
HEX/
USDT
0.00850000
+0.00%
HYP/
USDT
0.02300015
+0.00%
INC/
USDT
10.10000000
+0.00%
IRON/
USDT
1.60000000
+23.08%
KCN/
USDT
66.666666
+0.00%
KIIRO/
USDT
0.09860000
-3.05%
KYVE/
USDT
0.53000000
+0.00%
LTC/
USDT
80.00000
-9.04%
MCL/
USDT
0.014898337
+0.00%
MO/
USDT
---
+0.00%
NEOX/
USDT
0.00206001
+0.00%
NEXA/
USDT
0.00000500
+0.00%
NFTX/
USDT
0.26200100
+0.00%
OCTA/
USDT
2.00000000
+8.87%
PAC/
USDT
0.10900000
+0.00%
PLS/
USDT
0.00006119
-14.20%
PLSX/
USDT
0.00003000
-3.23%
QUBIC/
USDT
0.000006276
+7.93%
RTC/
USDT
0.00006307
-0.03%
SMH/
USDT
2.34100
-9.86%
SOH/
USDT
0.02939000
+0.00%
SPACE/
USDT
11.23
-1.06%
SUI/
USDT
1.29000000
+0.00%
TRX/
USDT
0.12270
-0.16%
VRSC/
USDT
0.82000
-1.21%
XMR/
USDT
127.00000
+0.00%
XNA/
USDT
0.00210000
+15.12%
XPB/
USDT
0.02236795
+0.00%
YDA/
USDT
0.00625710
+0.00%
YEC/
USDT
0.03100
+0.00%
ZEPH/
USDT
8.00000000
-3.37%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00001
Price (USDT)
Amount (VRSC)
Sum (USDT)
0.82000
-1.21%
Bid
Volume (VRSC)
Price (USDT)
Volume (VRSC)
Ask
1
30.86
0.81001
2
200.00
0.81000
3
512.31
0.80000
4
30.10
0.79130
5
0.59
0.79050
6
4.52
0.79024
7
1,000.00
0.79000
8
783.43
0.78000
9
1,000.00
0.77000
10
30.00
0.76442
11
50.00
0.76245
12
1,000.00
0.76000
13
1,136.49
0.75000
14
51.97
0.74000
15
6.25
0.68009
0.84000
2.52
1
0.84889
99.32
2
0.85000
0.71
3
0.85700
17.42
4
0.86795
356.54
5
0.87000
0.14
6
0.88795
282.17
7
0.91478
71.99
8
0.91501
32.90
9
0.91534
334.53
10
0.92950
638.14
11
0.93076
74.50
12
0.93340
451.03
13
0.93738
12.18
14
0.97394
11.13
15
Price (USDT)
Amount (VRSC)
Time
0.82000
0.10
19:35:22
0.82000
7.30
19:34:56
0.82000
4.74
19:34:54
0.82000
1.75
19:33:25
0.82000
1.03
17:52:48
0.82000
3.45
15:39:53
0.82000
0.11
13:34:57
0.82000
9.33
12:03:32
0.82000
4.53
11:24:28
0.82000
0.77
10:57:35
0.83000
4.27
10:52:12
0.82000
1.32
10:46:37
0.82000
144.01
10:11:15
0.82000
28.96
09:41:05
0.82002
13.12
09:41:05
0.83000
9.27
09:41:05
0.83000
0.10
08:08:42
0.83000
21.62
07:07:48
0.83000
4.25
06:40:03
0.83000
1.22
04:52:12
0.83000
70.11
04:30:16
0.83001
28.88
04:30:16
0.83001
1.24
03:27:50
0.83000
90.47
02:58:43
0.83001
27.66
02:58:43
0.83001
1.52
02:52:00
0.83001
0.94
23:57:17
0.83000
2.96
19:19:12
0.83048
21.28
19:17:55
0.85055
4.56
17:30:40
0.83002
17.89
16:27:59
0.83153
0.15
15:28:59
0.83026
3.27
12:44:19
0.83012
149.00
08:48:58
0.83004
35.27
08:40:10
0.83002
0.14
08:09:36
0.83055
23.28
07:36:06
0.85700
314.40
06:22:32
0.85672
250.00
06:22:32
0.85672
21.50
06:22:32
0.85656
29.18
06:22:32
0.85655
54.57
06:22:32
0.85672
5.96
04:41:36
0.85672
98.24
04:41:28
0.85671
133.48
04:41:28
0.85659
4.17
04:41:28
0.85632
131.01
04:41:28
0.85174
268.97
04:41:28
0.85068
65.49
04:41:28
0.83000
101.52
04:41:28
0.82999
22.37
04:41:28
0.82999
7.75
02:52:18
0.80007
3.21
02:44:16
0.80007
0.86
02:26:44
0.80006
0.22
01:46:51
0.80006
8.05
01:33:26
0.80001
0.14
01:21:17
0.80000
487.69
23:16:07
0.80009
31.24
23:16:07
0.80010
271.07
23:16:07
0.82983
157.21
17:24:09
0.82983
78.59
17:24:09
0.82982
60.90
17:24:09
0.82987
30.12
17:14:28
0.82996
0.18
16:59:15
0.83007
29.96
16:34:22
0.83014
29.96
16:21:31
0.83027
158.30
15:56:51
0.83055
107.03
15:31:01
0.81000
2.28
15:31:01
0.80998
0.58
15:31:01
0.80997
30.86
15:31:01
0.78000
36.21
14:46:26
0.78000
37.69
14:46:22
0.78000
74.35
14:45:43
0.78200
0.45
14:45:30
0.79999
17.09
14:44:25
0.79999
0.44
13:43:50
0.78000
6.24
13:04:14
0.80802
4.44
11:08:33
0.80846
0.90
09:24:02
0.78000
2.97
08:31:21
0.78000
2.64
07:27:46
0.78000
0.81
07:10:49
0.80915
1.51
06:41:05
0.78000
4.44
05:58:30
0.78000
51.22
05:41:03
0.80987
1.03
03:48:36
0.80000
106.11
03:13:37
0.80020
212.12
03:13:29
0.80050
90.60
03:13:22
0.80050
37.07
02:53:37
0.81000
0.16
00:13:52
0.81000
0.22
00:13:00
0.81000
0.54
00:08:36
0.81000
0.49
23:51:56
0.81000
0.14
23:45:45
0.81000
0.15
23:32:06
0.81000
0.31
22:49:17
0.80020
1.03
21:48:25
Open Orders
Orders History
Trades History
Hide Others Pairs
Date
Market
Type
Side
Triggered At
Price
Average Price
Filled
Amount
Total
Empty
Limit
Stop Limit
Available: --- USDT
Deposit
PRICE
USDT
AMOUNT
VRSC
Total:
--- USDT
Login
or
Register
Available: --- VRSC
Deposit
PRICE
USDT
AMOUNT
VRSC
Total:
--- USDT
Login
or
Register