QUBIC/USDT
0.000007098
24h Change
+21.71%24h High
0.00000710024h Low
0.00000575024h Amount
181,934,451,392.30 QUBIC24h Volume
1,157,504.52 USDTQUBIC/USDT
0.000007098
+21.71%
24h High
0.00000710024h Amount
181,934,451,392.30 QUBIC24h Low
0.00000575024h Volume
1,157,504.52 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
5.79999+26.09%BLOCX/USDT
0.09695780+0.00%BNB/USDT
596.26+1.75%BTC/USDT
65,000.1+2.39%BTN/USDT
0.12210002+0.00%CAU/USDT
7.40000000+0.00%CLORE/USDT
0.22300000+14.97%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9602+0.00%DERO/USDT
4.06980000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.35001+11.90%GPN/USDT
0.000225670+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
10.10000000+0.00%IRON/USDT
1.60000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.09860000-3.05%KYVE/USDT
0.53000000+0.00%LTC/USDT
86.99719+8.73%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000397-20.60%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.00000000+8.87%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006419+4.42%PLSX/USDT
0.00003250+12.19%QUBIC/USDT
0.000007098+21.71%RTC/USDT
0.00006307-0.03%SMH/USDT
2.20000-7.72%SOH/USDT
0.02939000+0.00%SPACE/USDT
11.70+0.78%SUI/USDT
1.29000000+0.00%TRX/USDT
0.12101-2.83%VRSC/USDT
0.81000-2.41%XMR/USDT
134.99999+6.30%XNA/USDT
0.00210000+15.12%XPB/USDT
0.02236795+0.00%YDA/USDT
0.00625710+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
8.000000000.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000007098
+21.71%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
11,736,075,539.80.000007099
212,639,271.20.000007098
333,759,015.60.000007096
41,715,376,519.60.000006969
51,378,217,917.50.000006968
632,376,859.50.000006960
7123,207,603.70.000006910
8467,969,325.70.000006905
97,937,397,538.20.000006900
1019,619,720.40.000006852
11452,401,032.10.000006770
12124,794,921.60.000006750
13175,371,599.30.000006715
14198,121,399.90.000006711
15119,430,329.40.000006691
0.00000710050,000,000.01
0.000007105261,844,097.92
0.000007110142,278,515.03
0.000007116171,442,247.64
0.000007120260,917,182.45
0.00000715011,348,149.86
0.000007160288,437,783.67
0.000007168100,000,000.08
0.000007170150,230,821.89
0.0000071795,460,093.210
0.00000719070,745,296.011
0.000007197524,214,195.712
0.0000071981,646,400.013
0.000007199423,368,603.214
0.0000072001,227,938,191.015
Price (USDT) Amount (QUBIC) Time
0.000007099580,455,723.6
09:18:38
0.00000709849,092,527.8
09:18:29
0.00000709827,721,865.3
09:18:13
0.00000709637,760,000.0
09:18:02
0.0000070962,566,569.7
09:18:01
0.0000070982,392,352.5
09:17:12
0.00000700018,905,663.5
09:17:01
0.0000070002,384,106.1
09:16:56
0.00000694879,286,031.7
09:16:12
0.0000069485,939,890.8
09:16:07
0.0000071001,267,106.3
09:16:04
0.0000070008,616,932.0
09:16:01
0.00000705022,718,450.9
09:15:54
0.0000071004,647,887.4
09:15:09
0.0000071004,369,824.5
09:14:59
0.0000071002,349,839.7
09:14:45
0.0000071001,816,886.4
09:14:41
0.0000071005,266,337.4
09:14:10
0.0000071004,201,864.9
09:14:07
0.0000071002,917,961.7
09:14:04
0.0000071005,490,788.3
09:14:01
0.000007100271,566,122.1
09:14:01
0.0000071004,128,412.2
09:13:56
0.00000710023,368,918.3
09:13:53
0.0000071003,440,343.5
09:13:52
0.000007100244,715,303.7
09:13:51
0.0000070991,121,648.2
09:13:42
0.0000070335,116.9
09:13:36
0.0000070331,018,270.8
09:13:36
0.000007032252,592,077.8
09:13:31
0.000007032107,074,918.1
09:13:31
0.00000703266,065,882.7
09:13:27
0.00000701628,566,382.0
09:13:27
0.00000701017,876,732.6
09:13:25
0.00000700019,698,203.1
09:13:12
0.00000700019,357,133.8
09:13:12
0.00000700080,000,000.0
09:13:12
0.0000070001,359,235,274.1
09:13:12
0.000007000230,745,927.8
09:13:12
0.00000700022,098,994.9
09:13:12
0.0000069482,000,000.0
09:13:10
0.00000700040,323,330.2
09:13:08
0.0000070007,392,105.0
09:13:08
0.00000700043,642,219.5
09:13:08
0.0000070008,090,162.9
09:13:08
0.00000700019,483,058.0
09:13:04
0.000007000213,450,132.3
09:13:01
0.00000700070,512,820.5
09:13:01
0.000007000216,037,047.2
09:13:01
0.00000700036,661,668.4
09:12:56
0.0000070001,148,322.0
09:12:12
0.00000700014,108,704.8
09:12:07
0.000007000147,948,950.6
09:12:07
0.00000700020,000,000.0
09:12:07
0.0000070001,000,000.0
09:12:07
0.00000700014,895,197.0
09:12:07
0.00000700075,473,606.0
09:12:06
0.000007000288,532,408.0
09:12:06
0.000006999881,190,691.0
09:12:06
0.00000699652,204,421.4
09:12:06
0.00000699095,296,166.8
09:12:06
0.0000069903,000,000.0
09:12:06
0.000006989426,494,640.0
09:12:06
0.000006988106,153,593.8
09:12:06
0.00000695062,708,601.0
09:11:55
0.00000695043,165,467.6
09:11:51
0.000006985838,346,730.4
09:11:33
0.000006988246,420,664.3
09:11:33
0.0000069856,620,057.6
09:11:16
0.00000698843,062,240.3
09:11:09
0.00000698765,160,092.1
09:11:09
0.0000069872,523,609.7
09:11:07
0.00000698720,000,000.0
09:10:59
0.00000698777,355,007.4
09:10:41
0.0000069854,804,566.2
09:10:30
0.000006980279,653,407.0
09:10:19
0.000006980149,984,673.2
09:10:09
0.000006956165,203,912.9
09:09:36
0.000006951238,907,822.9
09:09:13
0.00000695011,950,243.2
09:09:13
0.00000694815,127,458.0
09:09:13
0.000006944275,688,208.4
09:07:35
0.0000069444,475,795.5
09:07:34
0.00000694438,264,105.8
09:07:24
0.000006910147,830,511.0
09:07:15
0.00000694412,455,207.1
09:06:42
0.0000069441,400,000.0
09:06:21
0.0000069441,467,807.4
09:06:18
0.00000694475,868,497.4
09:05:57
0.000006942172,458,757.7
09:05:57
0.0000069424,000,000.0
09:04:41
0.00000694211,599,264.2
09:02:49
0.000006942156,495,326.9
09:02:11
0.000006942123,132,540.6
09:02:03
0.0000069422,000,000.0
09:00:59
0.000006942103,235,613.9
09:00:17
0.00000694218,564,771.3
08:59:23
0.000006900506,411,524.0
08:59:16
0.00000690139,412,147.4
08:59:16
0.00000694267,210,492.9
08:58:35
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty