SMH/USDT
2.40800
24h Change
-9.78%24h High
2.7000024h Low
2.3000024h Amount
29,344.42 SMH24h Volume
72,265.66 USDTSMH/USDT
2.40800
-9.78%
24h High
2.7000024h Amount
29,344.42 SMH24h Low
2.3000024h Volume
72,265.66 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
5.97940+29.99%BLOCX/USDT
0.09695780+0.00%BNB/USDT
587.01+0.26%BTC/USDT
63,860.4+0.06%BTN/USDT
0.12210002+0.00%CAU/USDT
7.40000000+2.78%CLORE/USDT
0.20000000+3.12%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9602+0.00%DERO/USDT
4.06980000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.31368-7.71%GPN/USDT
0.000225670-0.05%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00635300+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
10.10000000+0.00%IRON/USDT
1.60000000+23.08%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.09860000-3.05%KYVE/USDT
0.53000000+0.00%LTC/USDT
80.00000-9.04%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206001+0.00%NEXA/USDT
0.00000500+0.00%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.00000000+8.87%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006980+13.53%PLSX/USDT
0.00003000+13.59%QUBIC/USDT
0.000006412+7.40%RTC/USDT
0.00006307-45.63%SMH/USDT
2.40800-9.78%SOH/USDT
0.02939000+0.00%SPACE/USDT
11.71-2.50%SUI/USDT
1.29000000+0.00%TRX/USDT
0.12270-0.16%VRSC/USDT
0.82000-1.21%XMR/USDT
127.00000+0.00%XNA/USDT
0.00182421+0.00%XPB/USDT
0.02236795+0.00%YDA/USDT
0.00625710+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
8.00000000-3.37%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
2.40800
-9.78%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
10.960002.40800
2332.399162.37000
32.940002.34700
43.620002.34300
55.100002.33900
639.888202.33300
76.360002.32500
8737.221742.32099
9374.027552.32027
108.000002.31700
1148.159182.31000
129.940002.30700
1350.000002.30000
142.160002.29500
152.680002.29200
2.4100051.000001
2.41199450.062622
2.412004.560003
2.417005.700004
2.420001.000005
2.424002.140006
2.42499150.076837
2.42500238.320618
2.427003.700009
2.430001.0000010
2.4310039.4989111
2.4319057.5383012
2.440001.0000013
2.450001.0000014
2.451002.1200015
Price (USDT) Amount (SMH) Time
2.408003.64000
00:09:25
2.404003.00000
00:09:25
2.402002.08000
00:09:25
2.400001.00000
00:09:25
2.397004.50000
00:09:25
2.393003.68000
00:09:25
2.389003.76000
00:09:25
2.385003.02000
00:09:25
2.382002.34000
00:09:25
2.378003.62000
00:09:25
2.375002.30000
00:09:25
2.373002.10000
00:09:25
2.370002.20000
00:08:35
2.35000336.86740
00:02:42
2.350002.20000
00:02:15
2.350005.54000
23:59:06
2.350002.36000
23:58:47
2.353002.10000
23:58:47
2.375000.64000
23:58:04
2.372002.36000
23:58:04
2.3400026.50000
23:56:17
2.344004.10000
23:56:11
2.348003.28000
23:56:11
2.353003.76000
23:56:11
2.357003.02000
23:56:11
2.360002.34000
23:56:11
2.353004.50000
23:54:14
2.357003.68000
23:54:14
2.360002.18000
23:54:14
2.363002.18000
23:54:14
2.366002.18000
23:54:14
2.369002.26000
23:54:14
2.390002.26000
23:10:47
2.389003.00000
23:10:17
2.386002.18000
23:08:09
2.386002.34000
23:07:59
2.383002.18000
23:07:27
2.383002.44000
23:07:21
2.380002.18000
23:07:17
2.36000214.83050
22:33:52
2.360002.44000
22:28:08
2.361003.00000
22:24:10
2.364002.34000
22:17:55
2.355006.04000
22:02:52
2.362005.70000
22:02:52
2.368004.56000
22:02:52
2.372003.64000
22:02:52
2.376003.00000
22:02:52
2.379002.32000
22:02:52
2.382002.08000
22:02:52
2.40100136.58730
21:54:51
2.401002.32000
21:54:43
2.3600050.00000
21:34:49
2.361004.88000
21:34:49
2.366003.90000
21:34:49
2.370003.08000
21:34:49
2.373002.42000
21:34:49
2.378003.96000
21:34:49
2.382003.14000
21:34:49
2.385002.48000
21:34:49
2.389002.98000
21:34:49
2.392002.32000
21:34:49
2.395002.56000
21:34:49
2.398002.06000
21:34:49
2.401002.06000
21:34:49
2.404002.14000
21:34:49
2.421008.24187
20:13:42
2.4230051.48765
20:13:40
2.423008.24187
20:13:38
2.423002.96000
20:13:37
2.421002.06000
20:13:20
2.420002.56000
20:09:35
2.418002.06000
20:09:35
2.421002.06000
20:07:40
2.417002.98000
20:07:40
2.414002.32000
20:07:40
2.416003.96000
20:07:01
2.412003.14000
20:07:01
2.409002.48000
20:07:01
2.414006.04000
20:06:23
2.408004.88000
20:06:23
2.403003.90000
20:06:23
2.399003.08000
20:06:23
2.396002.42000
20:06:23
2.3500039.56667
19:58:17
2.351002.60000
19:58:09
2.354002.10000
19:58:09
2.3540180.71333
19:58:09
2.361005.54000
19:58:09
2.366004.40000
19:58:09
2.370003.56000
19:58:09
2.374002.92000
19:58:09
2.377002.34000
19:58:09
2.382003.88000
19:58:09
2.386003.06000
19:58:09
2.391003.70000
19:58:09
2.395002.96000
19:58:09
2.398002.32000
19:58:09
2.401002.06000
19:58:09
2.42000942.57655
19:51:42
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty