Markets
Trades
Login
Register
ZEPH/USDT
3.75000000
24h Change
-44.44%
24h High
6.75000008
24h Low
2.35000000
24h Amount
1,176.65 ZEPH
24h Volume
4,996.15 USDT
ZEPH/USDT
3.75000000
-44.44%
24h High
6.75000008
24h Amount
1,176.65 ZEPH
24h Low
2.35000000
24h Volume
4,996.15 USDT
USDT
BTC
ETH
SAFE
Currency
Price
Change
AGRS/
USDT
3.88894
+0.00%
BLOCX/
USDT
0.09700000
+0.00%
BNB/
USDT
583.43
+0.23%
BTC/
USDT
66,984.3
+2.58%
BTN/
USDT
0.04000070
+0.00%
CLORE/
USDT
0.19848061
+0.00%
COCO/
USDT
0.00159999
+0.00%
DAI/
USDT
0.9449
+0.00%
DERO/
USDT
2.80000000
+0.00%
EGAZ/
USDT
0.00900000
+0.00%
ETI/
USDT
0.44000000
+0.00%
GNC/
USDT
0.25000
+8.99%
GPN/
USDT
0.000230000
+0.00%
GRAMS/
USDT
0.00470000
+0.00%
GRC/
USDT
0.00645300
+0.00%
HEX/
USDT
0.01088999
-0.09%
HYP/
USDT
0.02300015
+0.00%
INC/
USDT
0.31431101
+0.00%
IRON/
USDT
1.35100000
0.00%
KCN/
USDT
131.800000
+0.00%
KIIRO/
USDT
0.15130000
+0.20%
KYVE/
USDT
0.53000000
+0.00%
LTC/
USDT
83.50000
-1.72%
MCL/
USDT
0.014898337
+0.00%
MO/
USDT
---
+0.00%
NEOX/
USDT
0.00200001
+0.00%
NEXA/
USDT
0.00000483
+13.65%
NFTX/
USDT
0.26200100
+0.00%
OCTA/
USDT
2.28999900
+0.00%
PAC/
USDT
0.00101603
+0.00%
PLS/
USDT
0.00005800
-4.42%
PLSX/
USDT
0.00002391
-17.27%
QUBIC/
USDT
0.000005400
+0.47%
RTC/
USDT
0.00011370
+0.00%
SMH/
USDT
2.53400
-9.34%
SOH/
USDT
0.01207555
+0.00%
SPACE/
USDT
3.39
-5.57%
SUI/
USDT
1.68000000
-0.59%
TRX/
USDT
0.12446
+0.09%
VRSC/
USDT
0.79113
+1.14%
XMR/
USDT
135.00000
+0.00%
XNA/
USDT
0.00180206
+0.00%
YEC/
USDT
0.03113
+0.00%
ZEPH/
USDT
3.75000000
-44.44%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00000001
Price (USDT)
Amount (ZEPH)
Sum (USDT)
3.75000000
-44.44%
Bid
Volume (ZEPH)
Price (USDT)
Volume (ZEPH)
Ask
1
30.00
3.10000001
2
47.82
3.10000000
3
7.15
3.00000000
4
2.00
2.25000002
5
2.44
2.25000000
6
0.73
2.05000000
7
8.00
1.68000001
8
62.91
1.68000000
9
6.00
1.61110101
10
10.00
1.60000019
11
10.00
1.55000009
12
17.00
1.52001905
13
20.00
1.50000001
14
7.78
1.02200012
15
42.61
1.02200011
3.75000000
55.20
1
3.99000000
75.00
2
4.99999999
133.35
3
5.00000000
0.01
4
6.00000000
0.01
5
7.00000000
0.45
6
12.00000000
3.38
7
14.44999999
1.00
8
14.45000000
14.99
9
14.50000000
33.09
10
15.00000000
2.85
11
17.43999998
3.90
12
17.43999999
4.60
13
18.00000000
1.00
14
18.38999999
0.88
15
Price (USDT)
Amount (ZEPH)
Time
3.75000000
0.05
19:35:55
3.05000000
1.58
18:38:12
3.05000000
128.77
18:35:48
3.05000001
30.00
18:35:48
3.00000000
0.29
17:33:18
3.00000000
1.57
17:33:18
3.00000000
26.04
17:30:45
3.74999999
12.39
17:15:24
3.74999999
99.96
17:15:19
3.09999999
5.00
17:10:28
2.35000000
41.21
17:09:24
2.36000000
5.91
17:09:24
2.35000000
3.76
17:03:37
2.93000002
0.20
17:03:14
2.95000000
8.03
17:02:27
3.00000000
5.41
16:59:34
2.94000000
50.00
16:57:51
2.94000000
50.00
16:56:31
2.94000000
2.00
16:56:31
4.00000000
12.99
16:38:06
4.00000000
0.01
16:31:07
3.99999999
49.01
16:24:23
3.99999999
7.48
16:18:06
3.99999999
1.86
16:14:12
3.99999999
44.88
16:10:32
3.50000000
0.01
16:10:32
3.25000000
0.01
16:10:32
2.93000003
23.02
15:26:19
2.93000003
30.00
15:26:18
3.80000000
8.33
15:23:56
3.20000000
30.14
15:15:11
3.27000002
5.00
15:15:11
3.65000022
0.50
15:14:40
3.66000001
3.00
15:13:55
3.80000000
8.24
15:11:27
4.00000000
26.47
15:10:44
4.50000000
0.01
14:57:10
4.50000000
2.00
14:57:10
5.24999999
4.34
13:47:41
5.24999999
4.37
13:45:07
5.24999999
2.22
13:41:19
4.70000000
0.11
13:07:57
4.70000000
34.81
13:07:57
4.70000001
16.03
13:07:57
4.70000000
5.11
12:56:48
4.70000000
16.33
11:59:33
5.00000000
18.57
11:58:48
5.00000000
0.01
11:08:48
5.09999999
2.61
11:00:51
5.10000000
15.67
11:00:46
5.30000000
1.00
10:52:09
5.30500000
10.00
10:52:09
5.30600000
7.61
10:52:09
6.25000000
15.60
10:13:32
6.25000000
0.01
09:51:15
6.00000001
6.25
08:32:06
6.00000000
22.90
00:21:06
6.00000004
8.54
00:21:04
6.00000006
0.05
00:21:01
6.10000000
1.52
00:21:00
6.10000000
1.05
00:21:00
6.11100000
13.30
00:20:59
6.10000000
5.00
22:10:59
6.10000000
0.29
21:30:48
6.25000000
0.10
21:30:29
6.50000000
0.10
21:29:20
6.00000001
30.00
19:59:17
6.00000001
30.00
19:59:13
6.00000001
30.00
19:59:10
6.00000001
30.00
19:59:04
6.00000001
30.00
19:59:01
6.00000001
30.00
19:58:58
6.50000000
24.26
19:56:58
6.75000003
3.83
19:56:52
6.75000003
3.74
19:56:52
6.75000007
21.70
19:56:48
6.75000008
4.49
19:56:15
6.75000007
13.30
17:24:19
6.75000007
0.10
16:38:43
7.74999000
17.14
16:29:26
7.00000000
0.10
15:38:43
7.50000000
13.39
12:46:40
7.50000000
0.01
12:46:40
7.00000000
7.36
07:29:02
7.00000000
0.10
07:29:02
7.25200000
5.00
05:24:48
7.25000000
50.00
01:15:24
8.00000000
2.55
20:24:13
8.00000000
22.45
19:40:12
7.25000001
0.01
11:03:41
7.50000000
5.94
07:48:40
7.50000000
2.39
07:48:28
7.50000000
4.86
07:48:28
7.50000000
0.10
04:17:47
7.99999999
0.04
21:56:25
7.25000000
30.25
20:10:52
7.25000000
7.23
20:10:52
7.00000000
0.01
20:10:52
6.50000000
29.96
17:36:46
6.50000000
0.10
17:36:46
Open Orders
Orders History
Trades History
Hide Others Pairs
Date
Market
Type
Side
Triggered At
Price
Average Price
Filled
Amount
Total
Empty
Limit
Stop Limit
Available: --- USDT
Deposit
PRICE
USDT
AMOUNT
ZEPH
Total:
--- USDT
Login
or
Register
Available: --- ZEPH
Deposit
PRICE
USDT
AMOUNT
ZEPH
Total:
--- USDT
Login
or
Register