CLORE/USDT
0.17668400
24h Change
-1.84%24h High
0.1800000124h Low
0.1766840024h Amount
175.20 CLORE24h Volume
31.45 USDTCLORE/USDT
0.17668400
-1.84%
24h High
0.1800000124h Amount
175.20 CLORE24h Low
0.1766840024h Volume
31.45 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
1.52000-60.92%BLOCX/USDT
0.09698135+0.00%BNB/USDT
567.24-4.87%BTC/USDT
61,370.7-1.47%BTN/USDT
0.12210000+0.00%CLORE/USDT
0.17668400-1.84%COCO/USDT
0.00159999+0.00%DAI/USDT
1.0594+0.00%DERO/USDT
3.00000000+0.00%DIAC/USDT
0.03200000+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.09000000-82.00%GNC/USDT
0.29200-10.15%GPN/USDT
0.000227000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00611000-3.82%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
3.04000000+0.00%IRON/USDT
2.60000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.11740000-24.06%KYVE/USDT
0.53000000+0.00%LTC/USDT
78.05465-4.94%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200004+0.00%NEXA/USDT
0.00000400-4.99%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.80000000-20.35%PAC/USDT
0.00101603-97.79%PLS/USDT
0.00005972+0.20%PLSX/USDT
0.00002529-19.82%QUBIC/USDT
0.000005280+0.00%RTC/USDT
0.00006305-0.06%SMH/USDT
3.13300+10.94%SOH/USDT
0.02939000+0.00%SPACE/USDT
7.27-3.07%SUI/USDT
1.89000000+0.00%TRX/USDT
0.12590-1.07%VRSC/USDT
0.74029-3.86%XMR/USDT
128.28278-4.98%XNA/USDT
0.00180070-1.29%XPB/USDT
0.02200000+0.46%YDA/USDT
0.01000002+0.00%YEC/USDT
0.05700+0.00%ZEPH/USDT
7.00000000-12.50%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00000001
Price (USDT)Amount (CLORE)Sum (USDT)
0.17668400
-1.84%
Bid
Volume (CLORE)
Price (USDT)
Volume (CLORE)
Ask
12,123.010.16300000
21,000.000.15300584
3776.440.15300583
4500.000.15190000
5938.380.15000000
6500.000.14100106
7815.740.14100105
84,000.000.14000008
9400.000.12000001
1041.750.11363968
11963.990.10800000
12200.000.10000001
13100.000.09800000
14320.000.09500000
15350.000.09380000
0.188612912,501.831
0.188612921,845.932
0.23996923203.663
0.240100001,000.004
0.386000001,000.005
0.38699995743.006
0.387000001,000.007
0.3875635828.728
0.38895000700.009
0.46499999497.5610
0.4650000069.8811
0.4722508112.0012
0.4722508256.4513
0.4800000074.6814
0.5000000016.9715
Price (USDT) Amount (CLORE) Time
0.1766840025.20
21:26:13
0.1800000178.72
21:18:20
0.1800000171.28
21:02:16
0.190000001.00
08:55:42
0.1860000099.00
08:55:42
0.180000002,003.74
19:43:52
0.17814883143.65
19:43:52
0.178148831,000.00
19:19:45
0.178253210.10
19:19:45
0.185100002,935.74
11:06:22
0.18510001100.00
11:06:22
0.2292075910.28
02:28:08
0.1944000047.09
06:04:16
0.19440000249.71
04:01:43
0.1954000050.29
03:37:24
0.195400010.10
01:18:15
0.23584249396.89
00:46:33
0.23584249111.00
00:46:03
0.20000000500.00
09:44:39
0.220000001,000.00
14:32:38
0.2021633978.19
04:18:44
0.2400000010.00
10:29:12
0.2250000010.00
10:28:57
0.22300000500.00
08:43:04
0.20036509118.39
08:24:09
0.20035951120.00
08:19:50
0.200182791.94
06:08:07
0.2000000017.53
17:08:09
0.199000002.38
17:08:09
0.198000002.45
14:52:28
0.196000002.70
14:52:28
0.194000003.00
14:52:28
0.1939342830.40
11:06:51
0.1939569850.39
10:43:24
0.1900000030.00
16:21:47
0.18976620196.97
15:52:31
0.15154253342.26
08:38:42
0.15149520590.02
08:07:20
0.20990540342.26
12:01:32
0.21114340271.11
19:53:19
0.1715951257.75
15:30:38
0.1780000016.78
15:30:32
0.17800000368.42
15:27:51
0.178000011,000.00
14:56:19
0.178000011,000.00
14:52:51
0.178000011,000.00
14:46:29
0.178000011,000.00
14:44:36
0.178000011,000.00
14:42:12
0.178000011,000.00
14:38:36
0.178000011,000.00
14:37:55
0.17800001399.90
14:24:07
0.17800001299.90
14:06:20
0.17800001299.90
13:50:02
0.17800001299.90
13:29:27
0.17800000215.83
13:13:38
0.178000011,000.00
13:13:14
0.178000011,000.00
13:13:09
0.178000011,000.00
13:13:03
0.178000011,000.00
13:12:55
0.178000011,000.00
13:12:48
0.178000011,000.00
13:12:43
0.178000011,000.00
13:12:31
0.178000011,000.00
13:12:11
0.178000011,000.00
13:12:04
0.178000011,000.00
13:11:57
0.178000011,000.00
13:11:50
0.178000011,000.00
13:11:41
0.178000011,000.00
13:11:30
0.178000011,000.00
13:11:21
0.17900001100.76
13:07:19
0.17900001100.76
13:07:11
0.17900001100.15
12:39:34
0.1790000188.80
12:39:25
0.17900001110.96
12:39:16
0.1790000162.21
11:58:47
0.17900001100.83
11:58:37
0.17900001100.83
10:20:04
0.19400002110.00
11:29:29
0.1950000177.99
11:29:29
0.1950000132.01
16:51:10
0.19700000333.00
16:50:48
0.19600002108.99
09:59:27
0.19600002111.00
09:49:50
0.22156251365.01
20:04:04
0.2003523254.35
11:22:17
0.20035232402.65
10:58:28
0.201045701.00
10:58:02
0.223691715.08
17:43:13
0.25633106403.65
08:29:08
0.19304555149.30
04:26:18
0.207258930.70
04:26:18
0.207258933,084.90
17:57:51
0.207684551.00
17:57:46
0.20909370100.00
17:57:42
0.2672589324.17
00:01:04
0.2085087045.25
23:12:46
0.20850876348.70
06:34:39
0.20850876176.84
06:34:39
0.18088188644.29
17:39:46
0.20969102114.65
17:23:26
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty