TRX/USDT
0.12590
24h Change
-1.85%24h High
0.1282724h Low
0.1243224h Amount
35,584.18 TRX24h Volume
4,482.68 USDTTRX/USDT
0.12590
-1.85%
24h High
0.1282724h Amount
35,584.18 TRX24h Low
0.1243224h Volume
4,482.68 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
1.52000-60.92%BLOCX/USDT
0.09698135+0.00%BNB/USDT
564.76-4.16%BTC/USDT
61,425.5+0.28%BTN/USDT
0.12210000+0.00%CLORE/USDT
0.17668400-1.84%COCO/USDT
0.00159999+0.00%DAI/USDT
1.0594+0.00%DERO/USDT
3.00000000+0.00%DIAC/USDT
0.03200000+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.09000000-82.00%GNC/USDT
0.29200-10.15%GPN/USDT
0.000227000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00611000+0.00%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
3.04000000+0.00%IRON/USDT
2.60000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.11120000-27.42%KYVE/USDT
0.53000000+0.00%LTC/USDT
77.84948-2.21%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200004+0.00%NEXA/USDT
0.00000432+2.61%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.80000000-12.20%PAC/USDT
0.00101603-97.79%PLS/USDT
0.00005999-0.83%PLSX/USDT
0.00002529-19.20%QUBIC/USDT
0.000005238+0.34%RTC/USDT
0.00006305-0.06%SMH/USDT
3.01400+1.07%SOH/USDT
0.02939000+0.00%SPACE/USDT
7.12-5.07%SUI/USDT
1.89000000+0.00%TRX/USDT
0.12590-1.85%VRSC/USDT
0.74108-3.76%XMR/USDT
128.28278-9.56%XNA/USDT
0.00180070-1.29%XPB/USDT
0.02200000+0.46%YDA/USDT
0.01000002+0.00%YEC/USDT
0.05700+0.00%ZEPH/USDT
7.00000000-12.50%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (TRX)Sum (USDT)
0.12590
-1.85%
Bid
Volume (TRX)
Price (USDT)
Volume (TRX)
Ask
110.160.12590
2755.220.12529
32,610.890.12503
4750.000.12384
5250.000.12373
652.840.12240
72,045.320.12223
8750.000.12222
9954.580.12220
1014.000.11856
11270.000.11803
123,634.380.11006
13540.000.11005
141,825.140.11003
15886.160.10110
0.12741175.811
0.127422,000.002
0.128301,118.023
0.13680270.004
0.13681225.485
0.1375856.196
0.13999540.007
0.14000148.528
0.146671,500.009
0.14668184.5110
0.14670118.6611
0.1489094.8512
0.148921,500.0013
0.14893101.0514
0.149002,000.0015
Price (USDT) Amount (TRX) Time
0.1259019.82
19:38:40
0.12432136.01
17:57:16
0.12432250.00
17:57:16
0.12432250.00
17:57:16
0.125900.18
15:28:34
0.1274140.48
15:03:56
0.1273712.76
11:45:20
0.12667184.57
11:44:53
0.127420.89
11:35:49
0.127421.26
11:24:01
0.127429.93
11:14:38
0.1259029,999.82
06:22:23
0.125902,267.18
06:22:23
0.127411,506.81
04:47:22
0.12741188.08
04:47:22
0.1270112.16
04:11:31
0.1270581.59
04:11:25
0.12708119.95
04:11:19
0.12707500.00
04:11:19
0.127340.03
21:55:20
0.128272.66
20:59:34
0.127346,441.00
19:15:25
0.127347,852.99
19:10:46
0.127347,852.99
19:10:45
0.127347,852.99
19:10:44
0.127311,354.22
18:55:04
0.127317,854.84
18:55:03
0.12726790.94
18:55:03
0.12716849.77
17:36:30
0.1273154.64
17:20:17
0.125900.04
16:07:35
0.12717176.51
16:00:01
0.127520.61
15:45:11
0.127521,050.21
15:39:25
0.12827167.00
10:17:44
0.12666123.80
10:13:57
0.128261,082.01
08:34:54
0.12631165.87
08:09:34
0.12652310.65
08:09:08
0.12591221.92
05:44:03
0.125911,047.39
05:43:02
0.125911,099.62
05:42:03
0.125911,131.36
05:41:40
0.12591514.71
05:15:15
0.1261521.18
04:13:03
0.12625610.66
04:12:01
0.1259167.40
03:43:54
0.1264140.79
19:05:12
0.128292.70
19:03:59
0.128298.63
18:59:09
0.128308.63
18:50:39
0.128290.01
18:50:25
0.128290.03
18:49:25
0.128290.04
18:48:24
0.128290.07
18:47:24
0.128290.12
18:46:24
0.128290.22
18:45:24
0.128290.38
18:44:56
0.12830199.69
18:21:16
0.12827297.57
18:21:07
0.128262.65
18:21:07
0.12826139.93
18:20:54
0.128252.65
18:20:54
0.1282579.23
17:58:50
0.128254.63
17:58:49
0.128251,018.56
15:16:55
0.128258.08
15:16:55
0.12817677.52
13:17:16
0.12817316.01
06:04:07
0.1281714.13
06:04:07
0.1282529.29
05:52:23
0.1281624.70
05:52:23
0.12825253.37
03:24:18
0.1282543.13
03:24:18
0.128231,054.65
02:08:40
0.1282339.75
02:08:40
0.128201,184.95
01:54:26
0.1281342.40
00:53:56
0.12807137.07
00:52:52
0.1280214.92
21:34:44
0.12796132.15
21:33:34
0.1262355.81
19:44:20
0.126230.05
18:33:11
0.1238124.85
15:55:11
0.123681,380.35
15:54:17
0.12368203.47
15:54:17
0.12380203.50
15:54:17
0.12381250.00
15:54:17
0.12381500.00
15:54:17
0.12300116.05
15:51:44
0.1230082.14
15:51:44
0.12310145.00
15:51:44
0.12311500.00
15:51:43
0.1238893.46
15:51:43
0.12389250.00
15:51:43
0.1264827.11
10:52:03
0.128299.56
09:41:12
0.1260569.74
06:21:24
0.1282919.04
05:04:23
0.1282063.50
04:35:42
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty