VRSC/USDT
0.86122
24h Change
+0.07%24h High
0.9200024h Low
0.8600024h Amount
3,168.59 VRSC24h Volume
2,875.35 USDTVRSC/USDT
0.86122
+0.07%
24h High
0.9200024h Amount
3,168.59 VRSC24h Low
0.8600024h Volume
2,875.35 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.00000+0.00%BLOCX/USDT
0.12981720+0.00%BNB/USDT
604.50+0.87%BTC/USDT
63,458.0-0.58%BTN/USDT
0.12210002+0.00%CAU/USDT
11.99999717+0.00%CLORE/USDT
0.19400002+0.00%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.17200000+0.00%GNC/USDT
0.39024+0.89%GPN/USDT
0.000225501+0.00%GPRX/USDT
0.00086700+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00570000+0.00%HEX/USDT
0.01168999+0.00%HYP/USDT
0.02300015-34.47%INC/USDT
4.12000001+0.00%IRON/USDT
1.35000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.09030000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
87.99872-7.35%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00186426-61.13%NEXA/USDT
0.00000458+0.00%NFTX/USDT
0.26230010+0.00%OCTA/USDT
1.38900000+38.89%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00007160-0.24%PLSX/USDT
0.00003249+16.91%QUBIC/USDT
0.000004423-1.93%RTC/USDT
0.00013596+0.00%SMH/USDT
2.04000-5.07%SOH/USDT
0.02939000+167.18%SPACE/USDT
12.62-7.07%SUI/USDT
1.60000000+0.00%TRX/USDT
0.12109-0.74%VRSC/USDT
0.86122+0.07%XMR/USDT
120.00000-2.44%XNA/USDT
0.00209000+0.00%XPB/USDT
0.07100000+0.00%YDA/USDT
0.01300000+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
9.299999990.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (VRSC)Sum (USDT)
0.86122
+0.07%
Bid
Volume (VRSC)
Price (USDT)
Volume (VRSC)
Ask
130.930.86122
2435.470.86000
393.050.85017
412.020.85000
50.120.84100
62,500.000.84000
7138.270.80456
82,932.910.80396
96.000.80231
102,961.240.76448
1130.000.76442
1250.000.76245
13136.490.75000
1451.970.74000
156.250.68009
0.93393192.921
0.9339426.762
0.9343153.883
0.9354526.694
0.936550.125
0.93738627.996
0.94983107.797
0.9500033.118
0.97292161.709
0.9739414.9510
0.99000123.3711
1.000001,491.4112
1.020000.7713
1.030002.4214
1.0982544.3315
Price (USDT) Amount (VRSC) Time
0.8612215.16
00:44:49
0.861231.39
00:44:30
0.861231.13
00:44:21
0.8612327.89
00:26:17
0.909391,023.14
23:48:11
0.9098427.47
23:48:11
0.90986187.04
23:48:11
0.909514.50
22:55:18
0.9200082.10
17:49:09
0.920001.57
17:49:09
0.91857279.34
17:49:09
0.9185750.95
17:49:09
0.90985319.61
17:49:09
0.9097130.38
17:49:09
0.90939732.62
17:46:07
0.9094117.51
17:39:49
0.90939191.88
17:38:34
0.860484.18
16:22:51
0.909612.08
16:15:50
0.860482.00
16:11:48
0.900008.83
13:01:28
0.900001.26
13:01:22
0.860020.13
12:33:12
0.860017.76
09:27:56
0.8600195.89
09:01:51
0.860001.59
08:46:56
0.860010.88
08:37:47
0.860010.16
08:03:54
0.860010.97
08:00:47
0.860011.17
07:32:57
0.8600129.06
07:32:43
0.860823.18
06:55:21
0.860565.81
05:31:50
0.860561.46
05:31:50
0.860517.02
03:24:31
0.861821.12
03:21:14
0.860610.36
03:19:55
0.8600114.93
23:41:36
0.86000174.41
21:46:16
0.8606230.38
21:46:16
0.8620129.00
21:46:16
0.86202191.81
21:46:16
0.861827.26
21:17:05
0.860610.36
18:48:33
0.90985160.39
16:04:55
0.909841.91
16:04:55
0.9098419.03
16:04:55
0.90984105.11
15:52:56
0.9098149.83
15:52:56
0.9098475.64
15:44:51
0.9098124.18
15:44:51
0.9098152.76
15:44:51
0.9098466.61
15:34:33
0.909820.32
15:34:33
0.9097755.86
15:34:33
0.9097627.47
15:34:33
0.9097953.95
15:25:50
0.904914.10
15:20:37
0.9048627.62
15:20:37
0.9048562.32
15:20:37
0.900930.64
15:10:29
0.9009354.81
15:10:18
0.9009127.74
15:10:18
0.9009062.08
15:10:18
0.90110136.03
14:54:08
0.8600218.41
14:18:19
0.860020.17
14:14:31
0.860022.36
13:56:19
0.8600229.06
13:55:54
0.860012.71
09:39:41
0.860011.39
08:23:01
0.8500088.81
03:15:57
0.8504436.60
03:15:57
0.86000800.00
03:15:57
0.8600011.38
03:15:57
0.8601029.06
03:15:57
0.86011158.50
03:15:57
0.860564.74
02:38:17
0.860564.74
02:38:08
0.860564.00
02:37:42
0.860554.00
02:37:26
0.860544.00
02:37:12
0.860544.00
02:37:01
0.860544.00
02:36:44
0.860544.00
02:36:37
0.860342.50
18:03:48
0.860043.83
17:38:56
0.860180.13
17:05:29
0.91848146.95
16:34:52
0.9184828.26
16:34:52
0.9050069.76
16:34:52
0.901340.11
16:34:52
0.9012773.46
16:34:52
0.9012627.73
16:34:52
0.860220.45
15:07:52
0.9010877.78
14:33:33
0.9010627.74
14:33:33
0.90105144.29
14:33:33
0.895901.92
14:33:33
0.8958913.60
14:28:01
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty