Markets
Trades
Login
Register
PLS/USDT
0.00006825
24h Change
-3.37%
24h High
0.00007275
24h Low
0.00006754
24h Amount
447,604,587.70 PLS
24h Volume
31,269.39 USDT
PLS/USDT
0.00006825
-3.37%
24h High
0.00007275
24h Amount
447,604,587.70 PLS
24h Low
0.00006754
24h Volume
31,269.39 USDT
USDT
BTC
ETH
SAFE
Currency
Price
Change
AGRS/
USDT
3.00000
+0.00%
BLOCX/
USDT
0.12981720
+0.00%
BNB/
USDT
606.30
+1.25%
BTC/
USDT
63,510.3
-0.30%
BTN/
USDT
0.12210002
+0.00%
CAU/
USDT
11.99999717
+0.00%
CLORE/
USDT
0.19400002
+0.00%
COCO/
USDT
0.00169998
+0.00%
DAI/
USDT
0.9520
+0.00%
DERO/
USDT
1.93000000
+0.00%
DIAC/
USDT
0.07280001
+0.00%
EGAZ/
USDT
0.01000000
+0.00%
ETI/
USDT
0.17200000
+0.00%
GNC/
USDT
0.38558
-0.31%
GPN/
USDT
0.000225501
+0.00%
GPRX/
USDT
0.00086700
+0.00%
GRAMS/
USDT
0.00480000
+0.00%
GRC/
USDT
0.00570000
+0.00%
HEX/
USDT
0.01168999
+0.00%
HYP/
USDT
0.02300015
-34.47%
INC/
USDT
4.12000001
+0.00%
IRON/
USDT
1.35005000
+0.00%
KCN/
USDT
66.666666
+0.00%
KIIRO/
USDT
0.09030000
+0.00%
KYVE/
USDT
0.53000000
+0.00%
LTC/
USDT
87.99872
-7.36%
MCL/
USDT
0.014898337
+0.00%
MO/
USDT
---
+0.00%
NEOX/
USDT
0.00186426
-61.13%
NEXA/
USDT
0.00000458
+0.00%
NFTX/
USDT
0.26230010
+0.00%
OCTA/
USDT
1.38900000
+38.89%
PAC/
USDT
0.10900000
+0.00%
PLS/
USDT
0.00006825
-3.37%
PLSX/
USDT
0.00003249
+16.91%
QUBIC/
USDT
0.000004498
-0.71%
RTC/
USDT
0.00013596
+0.00%
SMH/
USDT
2.08560
-2.68%
SOH/
USDT
0.02939000
+167.18%
SPACE/
USDT
11.40
-16.05%
SUI/
USDT
1.60000000
+0.00%
TRX/
USDT
0.12109
-0.74%
VRSC/
USDT
0.92000
+6.98%
XMR/
USDT
120.00000
-2.44%
XNA/
USDT
0.00209000
+0.00%
XPB/
USDT
0.07100000
+0.00%
YDA/
USDT
0.01300000
+0.00%
YEC/
USDT
0.03100
+0.00%
ZEPH/
USDT
9.29999999
0.00%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00000001
Price (USDT)
Amount (PLS)
Sum (USDT)
0.00006825
-3.37%
Bid
Volume (PLS)
Price (USDT)
Volume (PLS)
Ask
1
439,496.04
0.00006826
2
5,914,941.45
0.00006825
3
6,354,437.49
0.00006805
4
4,083,726.70
0.00006792
5
1,288,659.79
0.00006790
6
549,178.53
0.00006760
7
60,242.45
0.00006749
8
550,808.14
0.00006740
9
10,000,000.00
0.00006651
10
1,116,525.36
0.00006650
11
14,041,024.35
0.00006610
12
117,047.20
0.00006609
13
1,444,001.02
0.00006500
14
753,241.05
0.00006422
15
20,093.52
0.00006000
0.00007133
12,363.30
1
0.00007159
419,052.94
2
0.00007160
989,064.03
3
0.00007187
4,450,788.15
4
0.00007214
6,181,650.21
5
0.00007240
12,363,300.43
6
0.00007943
15,013,607.78
7
0.00007944
4,351,511.02
8
0.00007970
5,746,965.10
9
0.00007980
3,441,939.20
10
0.00007990
1,361,892.97
11
0.00008450
5,820,787.60
12
0.00008575
735,330.40
13
0.00008800
666,212.07
14
0.00009480
731,532.18
15
Price (USDT)
Amount (PLS)
Time
0.00006825
100,855.41
22:22:09
0.00006826
439,496.04
22:21:58
0.00007000
27,605,646.12
22:13:09
0.00006999
428,632.66
22:13:09
0.00007000
39,184,562.29
22:09:42
0.00006999
428,632.66
22:09:42
0.00007000
1,124,562.96
22:09:28
0.00006999
428,632.66
22:09:28
0.00007147
342,114.93
22:06:09
0.00007147
12,369.47
22:02:57
0.00006875
3,213,699.83
21:59:37
0.00006876
436,300.17
21:59:37
0.00007000
85,140,226.01
21:45:36
0.00007000
6,357,081.63
21:45:33
0.00006999
428,632.66
21:45:33
0.00007000
6,397,378.98
21:45:24
0.00007000
49,301,357.60
21:45:15
0.00006999
428,632.66
21:45:15
0.00006875
2,103,082.71
21:39:18
0.00006876
436,300.17
21:39:16
0.00006876
436,300.17
21:39:04
0.00007000
537.26
21:35:11
0.00007000
43,141.93
21:35:10
0.00007000
194,862.18
21:35:09
0.00007000
271,646.78
21:35:08
0.00007000
545,303.27
21:35:07
0.00007000
423,011.84
21:34:17
0.00007037
1,263,811.68
21:34:16
0.00007063
629,576.94
21:34:16
0.00007090
451,618.60
21:34:16
0.00007091
423,071.49
21:34:16
0.00007116
99,987.06
21:30:37
0.00007143
1,245.18
21:28:49
0.00007232
88,459.02
21:21:56
0.00007231
282,957.72
21:21:40
0.00007205
889,283.88
21:21:15
0.00007204
416,435.31
21:21:15
0.00007178
11,116.04
21:21:15
0.00006876
271,757.89
21:02:08
0.00007079
92,086.03
21:01:50
0.00007105
45,873.32
21:00:56
0.00007132
32,906.61
21:00:20
0.00007158
7,285.43
21:00:07
0.00007185
90.72
20:59:35
0.00007275
1,456,093.16
20:51:14
0.00007248
980,004.42
20:51:01
0.00007247
413,964.39
20:50:56
0.00007221
12,250.05
20:50:53
0.00006875
262,646.63
20:30:46
0.00006875
16,074.30
20:30:38
0.00007025
1,328,709.52
20:30:36
0.00007101
422,416.22
20:30:32
0.00007101
612,447.05
20:30:29
0.00007127
961,778.43
20:30:14
0.00007154
212,934.99
20:30:12
0.00007180
2,651.76
20:30:10
0.00007039
728,315.99
20:30:08
0.00007039
2,691,445.43
20:30:07
0.00007039
2,551,815.18
20:30:06
0.00007065
212,206.18
20:29:58
0.00007065
1,618,304.30
20:29:53
0.00007092
405,269.78
20:29:52
0.00007093
399,781.60
20:29:48
0.00007093
23,170.60
20:28:53
0.00007118
5,046.99
20:28:53
0.00007213
1,494,797.07
19:27:59
0.00007186
3,696,214.75
19:27:55
0.00007159
821,381.05
19:27:54
0.00007158
375,143.58
19:22:00
0.00007132
10,267.26
19:21:57
0.00007093
2,432,561.59
17:54:27
0.00007092
423,011.84
17:54:27
0.00007092
423,011.84
17:51:53
0.00007067
957,318.85
17:51:53
0.00007041
11,966.48
17:51:53
0.00007054
487,783.77
17:25:28
0.00007028
12,216.23
17:25:28
0.00007025
12,222.34
17:05:08
0.00007025
12,228.44
16:50:09
0.00007025
12,234.56
16:45:09
0.00007025
12,240.67
16:40:09
0.00007025
12,246.79
16:35:08
0.00007025
12,252.91
16:34:30
0.00007052
197,677.88
16:19:44
0.00007026
12,259.03
16:19:44
0.00006876
482,370.29
15:45:18
0.00006875
3,113,547.04
15:04:00
0.00006875
800,009.00
14:59:10
0.00006873
478,010.39
14:35:56
0.00006874
436,427.11
14:35:56
0.00007126
4,190,642.43
14:09:25
0.00007129
1,324,993.06
14:09:25
0.00007129
14,954,452.65
14:07:42
0.00007126
12,265.16
14:06:06
0.00007129
12,271.29
14:00:45
0.00007120
12,277.42
13:49:13
0.00007123
12,226.33
13:12:01
0.00007150
2,202,605.61
10:35:49
0.00007148
583,939.26
10:35:49
0.00007147
419,756.54
10:35:49
Open Orders
Orders History
Trades History
Hide Others Pairs
Date
Market
Type
Side
Triggered At
Price
Average Price
Filled
Amount
Total
Empty
Limit
Stop Limit
Available: --- USDT
Deposit
PRICE
USDT
AMOUNT
PLS
Total:
--- USDT
Login
or
Register
Available: --- PLS
Deposit
PRICE
USDT
AMOUNT
PLS
Total:
--- USDT
Login
or
Register