LTC/USDT
78.05465
24h Change
-4.94%24h High
82.1103624h Low
78.0546524h Amount
24.58 LTC24h Volume
1,958.63 USDTLTC/USDT
78.05465
-4.94%
24h High
82.1103624h Amount
24.58 LTC24h Low
78.0546524h Volume
1,958.63 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
1.52000-60.92%BLOCX/USDT
0.09698135+0.00%BNB/USDT
567.24-4.87%BTC/USDT
61,370.7-1.47%BTN/USDT
0.12210000+0.00%CLORE/USDT
0.17668400-1.84%COCO/USDT
0.00159999+0.00%DAI/USDT
1.0594+0.00%DERO/USDT
3.00000000+0.00%DIAC/USDT
0.03200000+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.09000000-82.00%GNC/USDT
0.29200-10.15%GPN/USDT
0.000227000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00611000-3.82%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
3.04000000+0.00%IRON/USDT
2.60000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.11740000-24.06%KYVE/USDT
0.53000000+0.00%LTC/USDT
78.05465-4.94%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200004+0.00%NEXA/USDT
0.00000400-4.99%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.80000000-20.35%PAC/USDT
0.00101603-97.79%PLS/USDT
0.00005972+0.20%PLSX/USDT
0.00002529-19.82%QUBIC/USDT
0.000005280+0.00%RTC/USDT
0.00006305-0.06%SMH/USDT
3.13300+10.94%SOH/USDT
0.02939000+0.00%SPACE/USDT
7.27-3.07%SUI/USDT
1.89000000+0.00%TRX/USDT
0.12590-1.07%VRSC/USDT
0.74029-3.86%XMR/USDT
128.28278-4.98%XNA/USDT
0.00180070-1.29%XPB/USDT
0.02200000+0.46%YDA/USDT
0.01000002+0.00%YEC/USDT
0.05700+0.00%ZEPH/USDT
7.00000000-12.50%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (LTC)Sum (USDT)
78.05465
-4.94%
Bid
Volume (LTC)
Price (USDT)
Volume (LTC)
Ask
10.2349577.87619
20.0114877.54230
34.0000077.48089
40.4699177.48088
50.7048676.69026
60.9398275.10902
70.1000073.00000
80.3628071.00000
92.0000068.00001
100.7355068.00000
110.0019967.00000
123.0000066.00001
130.2742366.00000
1410.0000065.84430
156.3494065.84429
80.248050.750001
80.248060.265052
80.643370.530093
81.433990.795144
82.129210.053005
82.198720.050666
83.015231.060187
84.260783.000008
84.260790.127659
84.499998.0000010
84.500003.3899411
92.600000.1081112
100.000000.0552613
117.000000.0805614
118.001295.0000015
Price (USDT) Amount (LTC) Time
78.054650.73097
17:25:24
78.054650.24222
17:25:24
80.610170.55290
15:36:47
79.500000.54088
15:29:03
79.500004.14846
14:20:00
79.500000.64893
14:19:31
79.500000.00190
14:12:28
79.500000.79767
13:30:37
79.510000.00020
13:12:56
79.510000.00370
13:12:36
79.510000.21800
13:12:16
79.510001.00000
13:12:04
81.605350.01903
12:20:57
81.605350.75000
12:20:57
79.699160.01216
09:38:02
81.000000.26340
08:40:44
81.000000.00750
08:38:20
81.170030.00120
07:16:08
81.855770.40771
00:36:06
79.500011.58907
21:15:20
79.610800.23935
21:15:20
79.6027912.03413
19:00:46
79.602790.05066
19:00:46
82.110360.30901
18:41:55
82.110360.01351
18:41:55
80.445950.01351
17:24:42
83.152720.57278
17:06:02
82.500000.01315
16:59:23
82.499990.09880
16:56:42
80.732340.99804
16:27:39
80.732340.24675
16:27:39
80.610150.03575
16:19:22
80.206300.00597
16:13:30
80.615500.33532
16:09:31
80.615500.25549
16:09:31
80.462250.07714
14:54:47
80.902050.04960
14:54:41
80.902060.04920
14:54:34
83.006390.05888
13:04:17
83.155500.21491
11:34:22
83.155500.75000
11:34:22
82.491830.32560
11:34:07
82.491830.17390
11:33:51
82.491830.38853
11:33:47
82.491830.01454
08:48:03
82.281270.10442
07:46:11
82.281270.02602
07:43:01
81.500310.65678
06:42:23
80.877800.00110
06:41:58
80.877800.00580
06:41:27
80.877800.10750
06:41:09
80.877800.12350
06:40:56
80.877790.29649
05:03:37
80.878070.00105
04:47:20
79.500000.05437
04:03:21
79.500010.05091
04:02:43
79.500010.00510
04:01:23
79.500010.10080
04:01:07
79.500010.16900
04:00:52
79.500010.16900
04:00:35
79.500010.17000
04:00:18
79.500010.04979
04:00:14
80.010000.00420
03:58:43
80.010000.00396
03:14:13
80.318610.02280
02:36:22
82.491820.18253
22:32:07
80.373810.02005
22:13:40
80.318630.00005
22:13:40
80.318630.00270
22:13:22
80.373810.26577
22:13:11
82.491830.21516
19:40:23
80.739700.01939
18:43:34
82.491830.07912
17:08:22
82.491820.68109
13:18:16
82.491830.59259
10:38:15
80.240370.29791
04:05:41
80.240370.01553
04:05:41
82.608260.18461
03:28:48
82.629690.70976
03:24:16
82.500080.15649
20:20:39
80.269380.00813
18:36:44
82.618740.00813
18:08:36
82.341300.28985
17:26:53
82.117570.00366
16:06:23
82.974360.36325
12:58:56
80.521931.57975
12:53:12
80.521930.27485
12:53:12
80.195640.59481
12:12:06
80.195640.28118
12:12:05
79.570200.61682
10:08:16
81.968960.16654
08:11:53
81.000000.88561
08:11:53
81.000001.83977
07:56:05
79.500010.73498
07:26:00
81.000000.87000
06:53:00
81.000000.58369
05:32:21
81.366420.22869
21:22:11
81.366420.00291
21:22:11
81.366420.75000
21:22:10
79.6979710.14550
17:24:15
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty