SMH/USDT
2.04601
24h Change
-3.67%24h High
2.2500024h Low
1.9100024h Amount
45,281.06 SMH24h Volume
93,897.07 USDTSMH/USDT
2.04601
-3.67%
24h High
2.2500024h Amount
45,281.06 SMH24h Low
1.9100024h Volume
93,897.07 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.00000+0.00%BLOCX/USDT
0.12981720+0.00%BNB/USDT
594.49-0.59%BTC/USDT
62,300.2-2.79%BTN/USDT
0.12210002+0.00%CAU/USDT
11.99999717+0.00%CLORE/USDT
0.19400002+0.00%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.17200000+0.00%GNC/USDT
0.43075-11.89%GPN/USDT
0.000225501+0.00%GPRX/USDT
0.00086700+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00570000+0.00%HEX/USDT
0.01168999+0.00%HYP/USDT
0.02300015-34.47%INC/USDT
4.12000001+0.00%IRON/USDT
1.35000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.09030000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
87.99872-7.35%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00479426-0.03%NEXA/USDT
0.00000458+0.00%NFTX/USDT
0.26230010+0.00%OCTA/USDT
1.38900000+38.89%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006913+2.35%PLSX/USDT
0.00002800-4.44%QUBIC/USDT
0.000004195-6.26%RTC/USDT
0.00013596+0.00%SMH/USDT
2.04601-3.67%SOH/USDT
0.02939000+167.18%SPACE/USDT
11.49-9.38%SUI/USDT
1.60000000+0.00%TRX/USDT
0.12109+1.31%VRSC/USDT
0.84000-2.42%XMR/USDT
129.07000+4.93%XNA/USDT
0.00209000+0.00%XPB/USDT
0.07100000+0.00%YDA/USDT
0.01300000+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
8.00000000-13.98%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
2.04601
-3.67%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
1922.797452.04601
2121.244322.04600
371.770522.04500
4265.310842.04000
52.240002.02700
62.540002.02500
73.120002.02200
83.900002.01900
94.840002.01500
101.000002.01000
1194.998102.00004
12902.860422.00003
13835.986042.00002
14832.932962.00001
151,188.682722.00000
2.054001.000001
2.077002.120002
2.079002.980003
2.082002.120004
2.084002.680005
2.087003.440006
2.091004.200007
2.095005.140008
2.100002.100009
2.102001.0000010
2.1049990.2617111
2.105003.7000012
2.109004.6400013
2.114003.3847814
2.120002.4400015
Price (USDT) Amount (SMH) Time
2.0460184.18272
05:33:34
2.04601328.51929
05:33:34
2.04601214.67567
05:32:56
2.0460122.48420
05:28:53
2.0461044.72548
05:28:53
2.051005.14000
05:28:53
2.054002.98000
05:01:20
2.057002.40000
05:01:20
2.059002.12000
05:01:20
2.07500144.00000
04:58:46
2.077001.87592
04:41:33
2.077000.04247
04:34:53
2.077000.04247
04:32:44
2.077000.43914
04:28:32
2.0510617.56000
04:21:32
2.055004.20000
04:21:32
2.059003.44000
04:21:32
2.062002.68000
04:21:32
2.064002.12000
04:21:32
2.0460142.01274
04:15:30
2.048002.32000
04:15:30
2.051002.42000
04:15:30
2.055003.82000
04:15:30
2.058003.06000
04:15:30
2.061002.50000
04:15:30
2.065003.90000
04:15:30
2.070004.64000
04:15:30
2.074003.70000
04:15:30
2.077002.94000
04:15:30
2.080002.38000
04:15:30
2.08200892.67555
03:38:04
2.082002.10000
03:37:55
2.102001.94000
03:14:56
2.100002.38000
03:14:56
2.114002.17522
03:13:32
2.109004.44000
03:13:32
2.1089060.13000
03:13:32
2.1088990.09478
03:13:32
2.105003.50000
03:13:32
2.102002.76000
03:13:32
2.098003.90000
03:13:32
2.1000057.70000
03:13:16
2.100002.18000
03:13:16
2.0999990.47662
03:13:16
2.096003.34000
03:13:16
2.093002.68000
03:13:15
2.091002.10000
03:13:15
2.087003.82000
03:13:15
2.084003.06000
03:13:15
2.081002.50000
03:13:15
2.0730068.06200
03:11:24
2.071002.42000
03:11:24
2.07300108.65520
03:09:45
2.070002.50000
03:09:45
2.068002.32000
03:09:45
2.04601124.30976
02:42:27
2.0470083.07586
02:42:27
2.050002.50000
02:42:27
2.05000172.70258
02:42:16
2.04701218.75279
02:42:08
2.0470192.81830
02:42:05
2.053002.50000
02:41:53
2.056002.88000
02:41:53
2.058002.30000
02:41:53
2.060002.12000
02:41:53
2.063002.58000
02:41:53
2.065002.02000
02:41:53
2.068003.34000
02:41:53
2.071002.68000
02:41:53
2.073002.10000
02:41:45
2.0999975.59204
02:37:17
2.093006.66000
02:37:17
2.0900026.24796
02:37:17
2.087005.36000
02:37:17
2.084002.58000
02:37:17
2.082002.02000
02:37:17
2.0800015.49072
02:24:52
2.080002.88000
02:24:34
2.078002.12000
02:24:34
2.078002.30000
02:23:22
2.0830031.36000
02:22:32
2.083004.22000
02:22:32
2.079003.46000
02:22:11
2.076002.70000
02:22:11
2.073002.50000
02:22:11
2.074002.12000
02:21:58
2.070003.56000
02:21:58
2.067002.80000
02:21:58
2.065002.22000
02:21:58
2.062002.72000
02:21:58
2.060002.14000
02:21:58
2.055002.00000
02:18:53
2.055002.84000
02:17:38
2.051003.90000
02:17:38
2.046002.14588
02:16:33
2.048003.12000
02:13:38
2.046002.24000
02:07:44
2.0450023.00000
02:03:04
2.045002.54000
01:57:49
2.0200022.82445
01:37:37
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty