QUBIC/USDT
0.000005066
24h Change
-5.06%24h High
0.00000540024h Low
0.00000506624h Amount
45,754,672,949.40 QUBIC24h Volume
239,360.70 USDTQUBIC/USDT
0.000005066
-5.06%
24h High
0.00000540024h Amount
45,754,672,949.40 QUBIC24h Low
0.00000506624h Volume
239,360.70 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.88887+0.00%BLOCX/USDT
0.09700000+0.00%BNB/USDT
576.61-0.53%BTC/USDT
66,114.9-0.76%BTN/USDT
0.04000070+0.00%CLORE/USDT
0.19848061+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9449+0.00%DERO/USDT
2.80000000+0.00%EGAZ/USDT
0.009000000.00%ETI/USDT
0.44000000+0.00%GNC/USDT
0.25248+9.48%GPN/USDT
0.000230000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00611000-5.32%HEX/USDT
0.01088999+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
3.04000000+0.00%IRON/USDT
1.35000001+0.00%KCN/USDT
131.800000+0.00%KIIRO/USDT
0.12310000-40.87%KYVE/USDT
0.53000000+0.00%LTC/USDT
84.70315-1.09%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00192207+0.00%NEXA/USDT
0.00000412-11.97%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.28999900+0.00%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00006282+5.19%PLSX/USDT
0.00002200-7.99%QUBIC/USDT
0.000005066-5.06%RTC/USDT
0.00003370+0.00%SMH/USDT
2.42356-5.11%SOH/USDT
0.01207555+0.00%SPACE/USDT
5.24+40.11%SUI/USDT
1.68000000+0.00%TRX/USDT
0.12066-2.48%VRSC/USDT
0.80000+1.13%XMR/USDT
129.60482-4.00%XNA/USDT
0.00180206+0.00%YEC/USDT
0.03113+0.00%ZEPH/USDT
5.10000000+27.50%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000005066
-5.06%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
1100,805,532.20.000005066
26,980,745.60.000005063
327,520,842.90.000005060
41,760,287,130.70.000005048
594,979,867.60.000005046
6117,305,590.30.000005044
7301,391,549.80.000005043
8868,469,421.80.000005041
9500,000,000.00.000005021
104,609,194.90.000005020
11487,136,234.80.000005013
12525,953,458.60.000005009
133,340,275,782.20.000005007
142,040,548,746.60.000005000
1520,013,111.00.000004997
0.00000510033,000,000.01
0.0000051801,230,126,884.32
0.000005181920,820,351.33
0.00000518643,433,711.54
0.000005236527,046,286.45
0.00000523750,541,348.76
0.000005240106,039,768.27
0.00000526215,057,763.28
0.000005300200,010,195.79
0.000005340281,214,876.810
0.000005345674,304,923.611
0.0000053502,409,345,588.012
0.00000535932,235,892.213
0.000005376679,124,081.514
0.000005390230,104,724.115
Market Trades
My Trades
Price (USDT) Amount (QUBIC) Time
0.00000506671,025,280.5
02:07:46
0.000005070144,301,775.1
02:07:46
0.000005075229,447,230.8
02:07:27
0.00000507515,364,722.0
02:05:07
0.00000507030,000,000.0
02:02:49
0.000005081266,484,255.4
01:59:28
0.0000051800.1
01:59:28
0.0000051801,000,000.0
01:54:27
0.0000051007,443,215.7
01:53:53
0.00000510032,158,789.4
01:53:53
0.0000051004,947,901.4
01:53:53
0.00000510093,339,302.8
01:53:53
0.00000510010,806,433.8
01:53:53
0.00000510038,195,822.2
01:53:45
0.00000510090,000,000.0
01:53:45
0.000005100516,055,336.8
01:53:45
0.000005100100,000,000.0
01:53:41
0.000005100471,864,988.0
01:53:31
0.00000510060,675,299.0
01:53:20
0.0000051001,361,804,579.9
01:52:27
0.00000510143,477,188.7
01:52:27
0.0000052050.1
01:47:51
0.0000052051,000,000.0
01:44:56
0.00000510053,999,999.9
01:44:26
0.0000052101,000,000.1
01:44:26
0.000005100270,763,287.8
01:43:43
0.00000510114,202,635.8
01:43:43
0.0000051011,055,180.5
01:43:43
0.00000510213,978,895.9
01:43:43
0.00000515628,000,000.0
01:36:45
0.000005101265,705,655.1
01:35:10
0.0000051011,055,103.5
01:35:04
0.0000051011,055,026.4
01:34:56
0.0000051011,055,363.6
01:34:49
0.0000051011,055,198.2
01:34:32
0.0000051011,055,121.1
01:34:23
0.0000051011,055,015.2
01:34:16
0.0000051011,055,082.6
01:34:08
0.0000051011,055,016.8
01:34:01
0.000005100164,836,508.6
01:33:54
0.00000510021,084,388.3
01:33:54
0.000005101300,752,361.0
01:33:38
0.000005101249,526,718.4
01:33:31
0.000005101300,000,000.7
01:33:23
0.0000051011,697,378.0
01:32:42
0.00000510120,632,085.9
01:32:26
0.00000510128,143,817.0
01:31:48
0.00000510210,236,733.0
01:31:48
0.000005102589,763,267.0
01:29:31
0.000005103328,279,099.5
01:29:31
0.0000051045,384,275.9
01:29:31
0.0000051054,852,457.1
01:29:31
0.00000516210,000,000.0
01:28:22
0.0000051950.1
01:20:33
0.0000051951,000,000.0
01:19:10
0.0000052000.1
01:18:36
0.0000052001,000,000.0
01:18:01
0.0000052100.1
01:17:06
0.0000052101,000,000.0
01:13:24
0.0000052200.1
01:12:58
0.0000052201,000,000.0
01:12:16
0.000005103171,720,900.5
01:11:45
0.0000051142,638,617.1
01:09:01
0.0000051141,729,890.5
01:09:01
0.0000051141,544,418.9
01:08:28
0.0000052200.1
01:01:49
0.00000522828,691,660.2
01:00:37
0.0000052201,000,000.0
00:58:30
0.00000511972,716,115.6
00:58:14
0.0000051204,498,386.0
00:58:14
0.00000512152,724,077.3
00:58:14
0.000005220102,066.0
00:58:14
0.0000051825,283,425.6
00:54:57
0.0000052200.1
00:54:56
0.0000052201,000,000.0
00:52:45
0.000005131174,182,450.3
00:52:18
0.000005131126,874,553.2
00:52:07
0.0000051313,324,181.9
00:52:07
0.00000513214,550,035.0
00:52:07
0.00000513322,660,657.2
00:52:07
0.00000513452,590,572.6
00:52:07
0.0000052200.1
00:52:07
0.0000052201,000,000.0
00:51:59
0.00000514028,584,568.8
00:51:05
0.00000514152,518,965.1
00:51:05
0.0000052000.1
00:51:05
0.0000052200.1
00:51:05
0.0000052361,053,091.2
00:49:02
0.0000052201,000,000.0
00:47:46
0.0000052001,000,000.0
00:45:44
0.00000521935,730,299.5
00:41:21
0.00000521851,743,963.2
00:41:21
0.000005140392,689,224.3
00:40:03
0.00000514152,518,965.1
00:40:03
0.0000051495,504,350.6
00:39:25
0.000005150126,149,510.3
00:39:25
0.0000051522,007,553.7
00:39:25
0.00000515368,063,339.1
00:38:59
0.000005155557,089,304.7
00:38:59
0.00000520052,664,263.2
00:37:29
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty