SMH/USDT
3.04390
24h Change
+11.46%24h High
3.2109924h Low
2.7310024h Amount
60,268.39 SMH24h Volume
180,662.10 USDTSMH/USDT
3.04390
+11.46%
24h High
3.2109924h Amount
60,268.39 SMH24h Low
2.7310024h Volume
180,662.10 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
1.52000-60.92%BLOCX/USDT
0.09698135+0.00%BNB/USDT
567.74-4.30%BTC/USDT
61,633.7-1.62%BTN/USDT
0.12210000+0.00%CLORE/USDT
0.17668400+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
1.0594+0.00%DERO/USDT
3.00000000+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.09000000+0.00%GNC/USDT
0.31900+9.25%GPN/USDT
0.000227000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00611000+0.00%HEX/USDT
0.01089997+28.23%HYP/USDT
0.02300015+0.00%INC/USDT
3.04000000+0.00%IRON/USDT
2.60000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.11150000+12.29%KYVE/USDT
0.53000000+0.00%LTC/USDT
80.16152-1.24%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200004+0.00%NEXA/USDT
0.00000432+2.61%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.80000000-10.00%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00005736-6.23%PLSX/USDT
0.00002529-1.60%QUBIC/USDT
0.000005100-3.77%RTC/USDT
0.00006305-0.06%SMH/USDT
3.04390+11.46%SOH/USDT
0.02939000+0.00%SPACE/USDT
6.96-1.00%SUI/USDT
1.89000000+0.00%TRX/USDT
0.12590-0.92%VRSC/USDT
0.74111-9.74%XMR/USDT
128.28278-9.45%XNA/USDT
0.00180070-1.29%XPB/USDT
0.02200000+0.46%YDA/USDT
0.01000002+0.00%YEC/USDT
0.05700+0.00%ZEPH/USDT
7.99999999+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
3.04390
+11.46%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
11.000003.02000
21.000003.01000
31.000003.00000
42.320002.99700
52.840002.99300
61.000002.99000
73.500002.98900
84.400002.98400
91.000002.98000
102.060002.97700
112.320002.97400
120.865772.97000
133.320002.96500
141.000002.96000
151.000002.95000
3.025002.320001
3.028002.840002
3.032003.500003
3.037004.400004
3.0439037.715895
3.044004.320006
3.0500035.000007
3.051002.220008
3.054002.100009
3.057002.2800010
3.060004.4200011
3.064002.6800012
3.068002.3400013
3.0698961.8914614
3.06990101.7437015
Market Trades
My Trades
Price (USDT) Amount (SMH) Time
3.0439013.15571
03:02:18
3.0438962.42012
03:02:18
3.040002.00000
03:02:18
3.038003.88000
03:02:18
3.033003.10000
03:02:18
3.030001.00000
03:02:18
3.029002.44000
03:02:18
3.025002.90000
03:02:18
3.021002.38000
03:02:18
3.020001.00000
03:02:18
3.015004.24000
03:02:18
3.010001.00000
03:02:18
3.010003.44000
03:02:18
3.005003.32000
03:02:18
3.002002.06000
03:02:18
3.004004.70956
03:01:31
3.004001.00000
02:55:59
3.002002.32000
02:51:23
2.970000.13423
02:51:08
3.004001.00000
02:50:55
3.004003.98000
02:50:51
3.000001.00000
02:50:51
3.000002.92000
02:50:51
2.996002.66000
02:50:51
2.992002.40000
02:50:51
2.964002.40000
02:50:46
2.964002.66000
02:50:27
2.970001.00000
02:50:22
2.964001.92000
02:50:17
2.964001.00000
02:50:14
2.956003.98000
02:50:05
3.006001.00000
02:49:56
3.006002.80000
02:49:50
3.003002.26000
02:49:50
3.000001.00000
02:49:50
2.999002.86000
02:49:50
2.996002.34000
02:49:50
2.990001.00000
02:49:50
2.980001.00000
02:49:50
2.976002.68000
02:49:50
2.972002.42000
02:49:50
2.969002.16000
02:49:50
2.943002.16000
02:49:36
2.944002.42000
02:49:14
2.944002.68000
02:48:59
2.9640016.22037
02:48:51
2.970001.00000
02:35:46
2.97000125.00000
02:35:46
2.967002.36000
02:35:46
2.9669966.25554
02:35:29
2.964002.16000
02:29:06
2.935002.01091
02:17:21
2.935000.14000
02:10:56
2.938002.16000
02:10:56
2.939000.06000
02:10:50
2.939002.30000
02:10:45
2.940001.00000
02:10:41
2.942004.78000
02:10:37
2.9421166.25554
02:03:10
2.948003.86000
02:03:10
2.950001.00000
02:03:10
2.953003.08000
02:03:10
2.957002.12000
02:03:10
2.960001.00000
02:03:10
2.960002.20000
02:03:10
2.964002.86000
02:03:10
2.968002.34000
01:53:58
2.970001.00000
01:38:36
3.000003.36727
01:26:37
3.000001.00000
01:26:28
3.000002.06000
01:26:28
2.996002.86000
01:25:38
2.993002.34000
01:25:07
2.9900022.22010
01:24:32
2.990001.00000
01:24:26
2.987008.00000
01:24:07
2.987002.20000
01:24:01
2.961002.86000
01:23:15
2.965002.34000
01:23:15
2.963004.24000
01:22:30
2.968003.44000
01:22:26
2.972002.80000
01:22:23
2.975002.06000
01:22:18
2.975002.26000
01:21:53
2.957000.28000
01:18:03
2.960001.00000
01:18:03
2.963004.24000
01:18:03
2.968003.44000
01:18:03
2.970001.00000
01:18:03
2.972002.80000
01:18:03
2.975002.26000
01:18:03
2.980001.00000
01:18:03
2.985006.70000
01:18:03
2.989002.90000
01:18:03
2.990001.00000
01:18:03
2.993002.38000
01:18:03
3.000001.00000
01:18:03
2.98501256.90802
01:04:00
2.991003.88000
01:04:00
2.996003.10000
01:04:00
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty