BTC/USDT
65,620.3
24h Change
+6.35%24h High
65,860.024h Low
61,703.324h Amount
0.24 BTC24h Volume
15,013.64 USDTBTC/USDT
65,620.3
+6.35%
24h High
65,860.024h Amount
0.24 BTC24h Low
61,703.324h Volume
15,013.64 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
1.52002+0.00%BLOCX/USDT
0.09698135+0.00%BNB/USDT
581.97+2.32%BTC/USDT
65,620.3+6.35%BTN/USDT
0.04000070-80.00%CLORE/USDT
0.17668400+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9449-1.34%DERO/USDT
3.00000000+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.09000000+0.00%GNC/USDT
0.28034-18.27%GPN/USDT
0.000227000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00611000+0.00%HEX/USDT
0.01089997+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
3.04000000+0.00%IRON/USDT
2.60000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.13940000+23.36%KYVE/USDT
0.53000000+0.00%LTC/USDT
81.43349+2.08%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200004+0.00%NEXA/USDT
0.00000446+10.40%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.28999990+27.22%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00006158+5.32%PLSX/USDT
0.00002789-3.83%QUBIC/USDT
0.000004790+2.44%RTC/USDT
0.00006305+0.00%SMH/USDT
2.70100-8.22%SOH/USDT
0.02939000+0.00%SPACE/USDT
8.06+18.01%SUI/USDT
1.89000000+0.00%TRX/USDT
0.12529-1.53%VRSC/USDT
0.84000+2.32%XMR/USDT
128.28278+0.00%XNA/USDT
0.00180070+0.00%XPB/USDT
0.02200000+0.00%YDA/USDT
0.01000002+0.00%YEC/USDT
0.05700+0.00%ZEPH/USDT
7.50000000+7.14%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.1
Price (USDT)Amount (BTC)Sum (USDT)
65,620.3
+6.35%
Bid
Volume (BTC)
Price (USDT)
Volume (BTC)
Ask
10.0045675965,680.1
20.0005000065,680.0
30.0013168365,662.2
40.0005000065,660.0
50.0020000065,639.9
60.0019887765,553.0
70.0032952565,552.7
80.0007638465,458.0
90.0033000565,457.3
100.0033007565,443.5
110.0350000065,100.2
120.0037299365,100.1
130.0460832365,099.6
140.0037507164,739.5
150.0037507964,738.0
65,860.00.001354961
65,998.00.000757592
66,019.90.030000003
66,020.00.000500004
66,038.30.077669365
66,038.50.077669136
66,040.00.000500007
66,040.10.004000008
66,060.10.004000009
66,079.30.0771304010
66,080.10.0040000011
66,099.90.0075643012
66,100.10.0020000013
66,120.10.0020000014
66,198.80.0009899215
Price (USDT) Amount (BTC) Time
65,620.30.00045809
05:10:54
65,660.10.00015584
04:30:14
65,680.00.00050000
04:30:14
65,680.20.00456758
04:30:14
65,599.90.00012730
04:15:11
65,599.90.00077622
04:15:10
65,619.90.00200000
04:15:10
65,639.90.00200000
04:15:10
65,640.20.00173887
04:15:10
65,660.00.00050000
04:15:10
65,680.00.00050000
04:15:10
65,689.70.00456692
04:15:10
65,700.10.00153815
04:05:30
65,700.10.00456620
04:05:30
65,700.10.00456620
04:05:30
65,740.00.00003536
04:00:08
65,780.00.00029284
03:55:26
65,700.10.00034906
03:20:57
65,860.00.00050000
02:14:43
65,781.10.00071373
02:03:30
65,553.50.00001628
21:06:07
65,553.50.00031409
21:06:07
65,553.50.00262967
21:06:07
65,554.70.00329515
21:06:07
65,607.00.00076211
21:06:07
65,607.10.00457267
21:06:07
65,727.40.00012449
21:04:12
65,114.80.00019285
18:31:54
65,105.40.00054487
18:31:19
64,829.50.00374012
17:43:50
64,829.50.00092080
17:41:36
64,827.30.00003034
17:40:55
64,693.90.00015827
17:24:26
64,550.00.00230338
16:01:23
64,550.00.00002000
15:56:45
64,550.00.00037000
15:56:13
64,550.00.00029000
15:55:49
64,550.00.00010000
15:55:03
64,550.00.00077000
15:54:52
63,031.60.00128446
15:54:22
62,955.80.00455650
15:43:00
64,447.80.00200551
15:14:53
64,940.00.00317439
15:14:46
64,940.00.00077000
15:14:41
64,940.00.00077000
15:14:31
64,940.00.00050000
15:14:27
64,389.00.00022181
15:05:03
64,159.70.00099050
14:32:53
63,900.00.00005369
14:32:53
63,899.00.00001804
14:32:53
62,677.50.00376237
14:13:34
62,677.60.00797733
14:13:34
63,800.00.00012584
13:28:28
63,648.20.00282012
13:24:40
63,448.00.00001308
12:33:31
63,000.00.00080531
12:32:31
62,719.00.00079720
12:31:23
62,500.00.00500087
12:30:13
62,212.40.00094286
12:27:11
62,500.00.00095306
12:23:44
62,253.40.00711540
12:14:55
62,276.20.00822212
12:14:55
62,276.30.00802873
12:14:55
62,276.60.00822207
12:14:55
62,218.60.00756337
11:52:30
62,202.10.00457483
11:49:36
62,199.70.00096463
11:31:26
62,199.70.00024078
11:31:26
62,215.00.00080366
11:31:26
62,351.20.00101219
11:31:14
62,610.00.00110624
10:26:52
62,579.70.00216991
10:07:07
62,652.00.00248050
09:53:14
62,616.90.00100959
09:53:06
62,338.00.00080207
09:52:45
62,178.90.00022076
09:52:43
62,178.90.00001000
09:50:22
62,139.50.00950879
09:49:11
62,139.50.00804641
09:49:11
61,949.50.00558131
09:40:40
61,949.50.00807109
09:40:40
61,724.00.00663038
09:26:47
61,724.00.00808045
09:26:46
61,724.00.01279661
09:26:46
61,724.00.00093036
09:26:46
61,724.20.01372692
09:26:46
61,828.00.00080869
09:26:46
61,877.60.00808046
09:26:46
61,917.70.00164084
08:57:43
61,917.70.00807523
08:57:42
61,917.70.00031942
08:32:21
61,708.10.00002788
07:21:32
61,739.10.00006473
07:08:38
62,058.00.00123981
06:58:42
61,703.30.00111416
06:58:35
61,674.10.00577500
06:47:06
61,671.00.00002791
06:41:51
61,670.90.00577424
06:41:51
61,670.90.00233331
06:41:51
61,728.10.00008295
06:26:08
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty