PLS/USDT
0.00006920
24h Change
-3.35%24h High
0.0000716024h Low
0.0000665024h Amount
39,019,062.18 PLS24h Volume
2,691.88 USDTPLS/USDT
0.00006920
-3.35%
24h High
0.0000716024h Amount
39,019,062.18 PLS24h Low
0.0000665024h Volume
2,691.88 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.00000+0.00%BLOCX/USDT
0.12981720+0.00%BNB/USDT
593.49-1.82%BTC/USDT
63,499.8+0.79%BTN/USDT
0.12210002+0.00%CAU/USDT
11.99999717+0.00%CLORE/USDT
0.19400002+0.00%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.17200000+0.00%GNC/USDT
0.32000-30.10%GPN/USDT
0.000225501+0.00%GPRX/USDT
0.00086700+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00683485+0.00%HEX/USDT
0.00859600+14.57%HYP/USDT
0.02300015+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.35000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.09040000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
82.02150+0.00%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00479320-0.02%NEXA/USDT
0.00000464+9.18%NFTX/USDT
0.26230010+0.00%OCTA/USDT
1.00005193+0.00%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006920-3.35%PLSX/USDT
0.00003149+10.10%QUBIC/USDT
0.000004355-3.35%RTC/USDT
0.00013596+0.00%SMH/USDT
1.96010-8.32%SOH/USDT
0.02939000+0.00%SPACE/USDT
12.64+0.16%SUI/USDT
1.60000000+0.00%TRX/USDT
0.11949-1.32%VRSC/USDT
0.84000-7.64%XMR/USDT
118.25192-8.38%XNA/USDT
0.00209000+0.00%XPB/USDT
0.07100000+0.00%YDA/USDT
0.01300000+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
8.75000000+9.38%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00000001
Price (USDT)Amount (PLS)Sum (USDT)
0.00006920
-3.35%
Bid
Volume (PLS)
Price (USDT)
Volume (PLS)
Ask
15,758.660.00006959
2432,650.700.00006934
3462,416.620.00006933
42,088,629.620.00006907
52,911,645.050.00006881
65,844,831.240.00006856
713,736,282.380.00006825
8342,625.820.00006650
910,000,000.000.00006610
10117,047.200.00006609
111,444,001.020.00006500
12753,241.050.00006422
1320,093.520.00006000
141,655,518.390.00005963
151,660,714.290.00005600
0.000069946,710.021
0.00007019351,608.482
0.00007020536,802.263
0.000070462,415,610.184
0.000070723,355,014.145
0.000070986,710,028.286
0.000073852,798,509.647
0.0000793115,448,081.538
0.000079329,368,923.569
0.000079444,351,511.0210
0.000079705,746,965.1011
0.000079803,441,939.2012
0.000079901,361,892.9713
0.000084505,820,787.6014
0.00008575735,330.4015
Price (USDT) Amount (PLS) Time
0.00006920351,960.44
22:01:22
0.000069455,039.56
22:01:22
0.0000703220,706.51
21:08:19
0.00007032830,344.49
21:07:59
0.00007006594,669.09
21:07:59
0.00007005285,759.16
21:07:59
0.000069807,433.36
21:07:59
0.000070553,109,989.78
20:52:08
0.000070294,149,242.31
20:52:07
0.00007003922,053.84
20:52:07
0.00007002428,449.01
20:52:07
0.0000697711,525.67
20:52:07
0.0000710449,733.78
19:59:18
0.00007104132,305.21
19:40:47
0.00007104422,297.29
19:38:46
0.000071051,988.70
18:40:05
0.0000707911,532.42
18:35:17
0.0000703850.59
15:55:44
0.000070385,793.24
15:55:19
0.00007091714,426.65
15:54:28
0.00007065991,491.40
15:54:28
0.0000703912,393.64
15:52:35
0.00006898434,908.66
15:01:40
0.00006650773,899.54
14:11:35
0.00006740550,808.14
14:07:16
0.0000674960,242.45
14:07:16
0.00006760500,000.00
14:06:58
0.00006760515,049.87
14:06:58
0.0000696227,600.17
09:50:57
0.0000693812,399.83
09:50:57
0.0000676034,128.66
09:26:46
0.000067901,288,659.79
09:26:40
0.000067924,083,726.70
09:26:31
0.000068056,354,437.49
09:26:29
0.00006816285,975.07
09:26:26
0.00006841142,460.55
09:26:24
0.00006866102,192.17
09:26:21
0.0000689222,625.05
09:26:14
0.00006918281.75
09:26:08
0.000068255,484,564.74
09:13:55
0.00006826439,496.04
09:13:47
0.00006838263,234.65
09:13:40
0.00006864437,062.93
09:13:37
0.00006863188,827.85
09:13:29
0.0000688941,805.94
09:12:01
0.00006915520.62
09:11:29
0.0000696920,000.00
08:57:34
0.0000696920,000.00
08:56:05
0.0000697320,000.00
08:51:55
0.0000697410,000.00
08:49:53
0.0000697440,000.00
08:42:08
0.0000697410,000.00
08:37:04
0.0000697438,296.98
08:32:21
0.0000694911,703.02
08:32:20
0.00006949179.83
08:26:18
0.0000684817,053.34
08:05:06
0.00006849438,020.14
08:05:02
0.0000687344,373.92
08:04:59
0.00006899552.60
08:04:28
0.000069848,074.21
06:48:13
0.000069843,567.17
06:47:12
0.000069591,592.36
06:47:12
0.000069595,140.85
06:46:36
0.000069595,124.64
06:45:43
0.0000691324,559.83
05:18:47
0.00006938556.03
05:18:47
0.0000710311,851.23
01:50:11
0.00007104988,076.20
01:49:46
0.00007103422,356.75
01:48:14
0.0000707712,350.95
01:48:14
0.00006825874,015.56
01:26:17
0.00006826439,496.04
01:26:17
0.00007160423,305.31
23:20:15
0.0000716012,357.12
23:20:08
0.0000716012,363.30
23:15:54
0.00006825100,855.41
22:22:09
0.00006826439,496.04
22:21:58
0.0000700027,605,646.12
22:13:09
0.00006999428,632.66
22:13:09
0.0000700039,184,562.29
22:09:42
0.00006999428,632.66
22:09:42
0.000070001,124,562.96
22:09:28
0.00006999428,632.66
22:09:28
0.00007147342,114.93
22:06:09
0.0000714712,369.47
22:02:57
0.000068753,213,699.83
21:59:37
0.00006876436,300.17
21:59:37
0.0000700085,140,226.01
21:45:36
0.000070006,357,081.63
21:45:33
0.00006999428,632.66
21:45:33
0.000070006,397,378.98
21:45:24
0.0000700049,301,357.60
21:45:15
0.00006999428,632.66
21:45:15
0.000068752,103,082.71
21:39:18
0.00006876436,300.17
21:39:16
0.00006876436,300.17
21:39:04
0.00007000537.26
21:35:11
0.0000700043,141.93
21:35:10
0.00007000194,862.18
21:35:09
0.00007000271,646.78
21:35:08
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty