GNC/USDT
0.16001
24h Change
-40.75%24h High
0.2803424h Low
0.1500024h Amount
28,813.81 GNC24h Volume
5,276.94 USDTGNC/USDT
0.16001
-40.75%
24h High
0.2803424h Amount
28,813.81 GNC24h Low
0.1500024h Volume
5,276.94 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
1.52002+0.00%BLOCX/USDT
0.09698135+0.00%BNB/USDT
569.74-2.28%BTC/USDT
65,121.3+0.45%BTN/USDT
0.04000070-80.00%CLORE/USDT
0.17668400+0.00%COCO/USDT
0.00159999+0.00%DAI/USDT
0.9449+0.00%DERO/USDT
3.00000000+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.09000000+0.00%GNC/USDT
0.16001-40.75%GPN/USDT
0.000227000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00611000+0.00%HEX/USDT
0.01089997+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
3.04000000+0.00%IRON/USDT
1.35000000-43.75%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.14720000+29.46%KYVE/USDT
0.53000000+0.00%LTC/USDT
84.14638+5.23%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200004+0.00%NEXA/USDT
0.00000517+28.93%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.28999990+0.00%PAC/USDT
0.00101603+0.00%PLS/USDT
0.00005940-1.16%PLSX/USDT
0.00002980-5.52%QUBIC/USDT
0.000004995-3.37%RTC/USDT
0.00006305+0.00%SMH/USDT
2.62690-9.64%SOH/USDT
0.02699999+1.12%SPACE/USDT
7.06-4.72%SUI/USDT
1.89000000+0.00%TRX/USDT
0.12780+0.19%VRSC/USDT
0.82000-0.25%XMR/USDT
129.00000-0.79%XNA/USDT
0.00180206+0.00%YDA/USDT
0.01699990+0.00%YEC/USDT
0.03113+0.00%ZEPH/USDT
7.25000001+7.41%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (GNC)Sum (USDT)
0.16001
-40.75%
Bid
Volume (GNC)
Price (USDT)
Volume (GNC)
Ask
1521.610120.16001
2366.555670.15010
373.685160.14000
410.343340.13797
510.000000.13781
6193.602310.13780
7363.846980.13000
8988.500630.10020
917.868370.10019
1010.000000.10000
11570.403060.07700
121,314.830270.07600
1348.555520.05363
1414.642010.03199
1533.331700.03197
0.24958399.999911
0.249591.400002
0.24960761.217943
0.2500083.746124
0.2780044.932335
0.28000160.289446
0.3000098.241927
0.3390033.893188
0.339976.533289
0.34740285.9828410
0.347573,594.0000011
0.35500343.7736312
0.35738181.8252913
0.375000.1452614
0.396991,392.7160215
Price (USDT) Amount (GNC) Time
0.160017,308.39506
17:16:30
0.16200691.60494
17:16:30
0.150005,649.67166
16:37:47
0.1500082.34612
16:37:47
0.150011,266.58222
16:37:47
0.150011.40000
16:37:47
0.150001.40000
16:36:19
0.170001,957.46521
16:36:14
0.18000880.00000
16:36:14
0.20000767.59101
16:36:14
0.2000063.80098
16:36:14
0.20001949.95250
16:36:14
0.200004,247.56670
15:55:06
0.21002482.03232
15:55:06
0.21003250.00000
15:55:06
0.21857188.42489
15:55:06
0.25000100.00000
15:55:06
0.25000356.00000
15:55:06
0.2500092.29280
15:55:06
0.250101,000.00000
15:55:06
0.250110.00001
15:55:06
0.26717283.68328
15:55:06
0.2671799.47600
13:11:34
0.267190.10000
13:11:21
0.267201.40000
13:10:52
0.280340.33328
05:47:57
0.276191.40000
05:47:57
0.2671739.75681
21:14:48
0.2671886.25363
20:59:11
0.26718624.87744
20:49:36
0.2700069.03891
20:49:36
0.27001221.17457
20:49:04
0.2700233.89318
20:49:04
0.2700344.93233
20:49:04
0.27125199.99996
20:49:04
0.27125133.33331
20:49:04
0.2712566.66665
20:49:04
0.2700434.99790
20:01:05
0.27004535.82163
18:52:36
0.270040.14621
18:52:36
0.270011.25379
16:14:30
0.270001.40000
16:12:37
0.313503,593.72873
10:03:00
0.31351606.04127
10:03:00
0.343010.23000
09:01:01
0.35738316.16208
05:14:53
0.350000.00004
05:14:06
0.350003,448.99996
04:48:02
0.349900.00004
04:48:02
0.34990459.99996
04:47:24
0.345000.00004
04:47:24
0.34500310.96990
04:46:53
0.3430155.22633
04:46:18
0.343000.70235
04:04:48
0.343001,310.99940
03:57:14
0.340000.00060
03:57:14
0.34000498.98751
03:54:42
0.339990.00002
03:54:42
0.329900.00057
03:54:42
0.32990499.99943
03:34:08
0.329890.00030
03:34:08
0.320000.00027
03:34:08
0.3200071.01691
03:32:40
0.319000.00027
03:32:40
0.3190028.68625
03:13:20
0.317620.00027
03:13:20
0.31762676.23280
03:09:35
0.316930.00019
03:09:35
0.316930.00008
03:09:35
0.31703166.66608
02:45:58
0.31703111.11109
02:45:58
0.3170355.55553
02:45:58
0.2900020.00000
02:25:55
0.28982542.03993
02:00:50
0.28970655.85088
01:51:36
0.28970655.85088
01:51:16
0.2800020.00000
01:38:25
0.2700020.00000
00:29:55
0.2799966.66664
21:45:18
0.2700020.00000
21:45:18
0.292000.00557
17:44:51
0.250031.17000
15:28:45
0.32629581.60000
11:56:29
0.326291.40000
11:56:29
0.250021,392.71602
11:43:38
0.25122789.15306
11:43:38
0.2512299.00000
11:07:41
0.2512250.84694
10:40:46
0.2512259.60000
08:58:44
0.251231.40000
08:58:44
0.251221.40000
08:57:25
0.290081,476.63401
08:38:28
0.29200340.66407
08:38:27
0.29008163.75736
22:59:23
0.2923166.01718
22:59:23
0.293109.22546
22:59:23
0.29310107.02628
22:32:53
0.2931077.50116
22:32:53
0.2931037.35058
22:32:53
0.29311268.12198
22:32:53
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty