Markets
Trades
Login
Register
PLSX/USDT
0.00002789
24h Change
-3.83%
24h High
0.00003155
24h Low
0.00002649
24h Amount
13,427,162.69 PLSX
24h Volume
391.00 USDT
PLSX/USDT
0.00002789
-3.83%
24h High
0.00003155
24h Amount
13,427,162.69 PLSX
24h Low
0.00002649
24h Volume
391.00 USDT
USDT
BTC
ETH
SAFE
Currency
Price
Change
AGRS/
USDT
1.52002
+0.00%
BLOCX/
USDT
0.09698135
+0.00%
BNB/
USDT
579.37
+1.87%
BTC/
USDT
65,620.3
+5.70%
BTN/
USDT
0.04000070
-80.00%
CLORE/
USDT
0.17668400
+0.00%
COCO/
USDT
0.00159999
+0.00%
DAI/
USDT
0.9449
-1.34%
DERO/
USDT
3.00000000
+0.00%
EGAZ/
USDT
0.01000000
+0.00%
ETI/
USDT
0.09000000
+0.00%
GNC/
USDT
0.26717
-22.11%
GPN/
USDT
0.000227000
+0.00%
GRAMS/
USDT
0.00470000
+0.00%
GRC/
USDT
0.00611000
+0.00%
HEX/
USDT
0.01089997
+0.00%
HYP/
USDT
0.02300015
+0.00%
INC/
USDT
3.04000000
+0.00%
IRON/
USDT
2.60000000
+0.00%
KCN/
USDT
66.666666
+0.00%
KIIRO/
USDT
0.10280000
-13.54%
KYVE/
USDT
0.53000000
+0.00%
LTC/
USDT
83.78812
+4.57%
MCL/
USDT
0.014898337
+0.00%
MO/
USDT
---
+0.00%
NEOX/
USDT
0.00200004
+0.00%
NEXA/
USDT
0.00000446
+10.40%
NFTX/
USDT
0.26200100
+0.00%
OCTA/
USDT
2.28999990
+11.71%
PAC/
USDT
0.00101603
+0.00%
PLS/
USDT
0.00006123
+4.72%
PLSX/
USDT
0.00002789
-3.83%
QUBIC/
USDT
0.000004802
-3.96%
RTC/
USDT
0.00006305
+0.00%
SMH/
USDT
2.72300
-7.57%
SOH/
USDT
0.02939000
+0.00%
SPACE/
USDT
8.06
+17.66%
SUI/
USDT
1.89000000
+0.00%
TRX/
USDT
0.12529
-1.53%
VRSC/
USDT
0.84000
+13.32%
XMR/
USDT
128.28278
+0.00%
XNA/
USDT
0.00180070
+0.00%
XPB/
USDT
0.02200000
+0.00%
YDA/
USDT
0.01000002
+0.00%
YEC/
USDT
0.05700
+0.00%
ZEPH/
USDT
7.50000000
+25.00%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00000001
Price (USDT)
Amount (PLSX)
Sum (USDT)
0.00002789
-3.83%
Bid
Volume (PLSX)
Price (USDT)
Volume (PLSX)
Ask
1
2,700.00
0.00002800
2
300,000.00
0.00002650
3
1,153,402.53
0.00002601
4
2,000,000.00
0.00002600
5
21,582.39
0.00002550
6
3,148,206.43
0.00002500
7
10,000,000.00
0.00002411
8
531,947.70
0.00002410
9
10,000,000.00
0.00002295
10
9,999.00
0.00002222
11
1,000,000.00
0.00002081
12
691,615.39
0.00002080
13
149,798,249.12
0.00002005
14
15,000,000.00
0.00002001
15
13,351,922.56
0.00002000
0.00003147
333,437.93
1
0.00003149
207,552.33
2
0.00003154
494,083.04
3
0.00003156
1,000,000.00
4
0.00003200
346,712.40
5
0.00003400
548,961.30
6
0.00003437
451,904.83
7
0.00003450
543,471.68
8
0.00003480
224,411.38
9
0.00003500
91,658.29
10
0.00003550
1,523,997.41
11
0.00004136
59,098,437.84
12
0.00004137
1,000,000.00
13
0.00004140
1,785,351.30
14
0.00004150
2,285,996.10
15
Price (USDT)
Amount (PLSX)
Time
0.00002789
3,569,237.28
19:46:10
0.00002789
1,979,514.89
19:44:19
0.00002789
534,967.29
19:44:08
0.00003153
180.45
19:16:57
0.00002649
75,500.18
19:14:40
0.00003155
3,115,461.59
19:09:23
0.00003155
1,753,503.38
19:09:23
0.00003154
15,412.65
17:41:27
0.00003154
52,082.15
17:41:27
0.00003000
199,800.00
16:54:05
0.00002750
2,134.97
16:53:46
0.00002750
130,961.63
16:53:45
0.00002750
161,681.02
16:53:43
0.00002750
635,256.87
16:53:13
0.00002649
1,132,502.83
16:53:01
0.00002900
68,965.51
11:43:24
0.00002529
506,578.29
11:58:33
0.00002530
1,185,770.75
11:58:33
0.00002551
200,000.00
11:58:33
0.00002570
2,613,896.88
11:58:33
0.00002570
1,385,770.75
11:58:14
0.00002570
241,854.12
11:58:14
0.00002570
91,750.04
11:58:14
0.00002570
1,840,407.93
10:13:44
0.00002570
249,652.71
10:13:44
0.00003130
2,528,571.78
00:29:59
0.00003129
201,076.02
00:29:59
0.00003130
2,053,584.92
23:21:02
0.00003130
408,840.00
23:21:02
0.00003154
951,173.11
18:16:42
0.00002600
1,000,000.00
17:46:59
0.00002601
1,153,402.53
17:46:59
0.00002620
3,027,483.29
17:46:59
0.00002620
12,816,561.26
17:46:59
0.00002620
2,153,402.53
17:46:47
0.00002620
315,532.75
17:46:47
0.00003151
1,852,541.07
16:24:09
0.00003151
667,276.82
16:24:09
0.00003152
63,451.77
12:18:39
0.00003153
622,459.76
11:58:12
0.00003155
2,842,256.43
03:18:25
0.00003155
559,905.62
03:18:25
0.00003155
3,033,706.95
03:17:30
0.00003155
807,542.10
02:55:25
0.00003155
243,030.97
02:55:25
0.00003159
1,237,177.24
13:06:15
0.00003159
854,599.52
13:06:04
0.00003159
612,612.99
03:18:01
0.00003159
200,513.05
03:18:01
0.00003159
570,439.19
03:17:48
0.00002900
196,226.94
03:12:04
0.00002550
35,064.72
02:49:49
0.00003166
16,217.95
01:27:26
0.00002550
62,939.13
17:16:58
0.00003169
3,121,370.19
15:55:39
0.00003169
77,811.96
15:55:39
0.00002522
77,889.85
14:53:01
0.00002550
216,753.43
14:37:34
0.00002550
23,071,890.39
14:28:54
0.00002550
215,351.32
14:28:54
0.00003163
174,920.80
10:47:01
0.00003161
1,142,715.79
10:11:13
0.00003161
296,703.00
10:11:02
0.00003161
97,743.05
10:11:02
0.00002520
95,882.15
10:08:43
0.00003161
168,228.09
10:08:41
0.00003161
2,496,382.64
10:07:59
0.00003161
482,403.11
10:07:34
0.00003161
1,000,494.34
10:06:58
0.00003161
4,210,467.94
10:06:57
0.00003161
4,108,896.35
10:06:57
0.00003161
9,689,052.02
10:06:56
0.00003161
141,534.83
10:06:56
0.00003100
300,000.00
10:03:59
0.00003000
300,000.00
04:36:32
0.00003169
13,597,705.39
23:46:02
0.00003169
434,240.40
23:46:02
0.00003100
300,000.00
23:46:02
0.00003099
968,054.21
23:46:02
0.00003000
300,000.00
23:46:02
0.00003199
190,200.23
07:03:23
0.00003199
1,951,464.87
07:02:05
0.00003199
77,196.82
07:02:05
0.00003000
539,630.86
07:02:05
0.00003000
338,865.00
07:02:05
0.00002970
167,633.52
07:02:05
0.00002900
391,500.00
07:02:05
0.00002899
500,000.00
07:02:05
0.00002898
411,314.52
07:02:05
0.00002800
325,000.00
06:29:03
0.00002701
1,110,699.74
06:18:28
0.00002680
1,000,000.00
05:51:52
0.00002670
1,236,675.53
05:51:52
0.00002670
250,000.00
05:51:52
0.00002669
1,124,016.48
05:51:52
0.00002679
53,653.65
21:30:19
0.00002460
400,000.00
21:29:52
0.00002729
1,052,758.02
06:27:31
0.00002729
2,714,203.77
06:27:24
0.00002729
1,099,706.74
06:25:34
Open Orders
Orders History
Trades History
Hide Others Pairs
Date
Market
Type
Side
Triggered At
Price
Average Price
Filled
Amount
Total
Empty
Limit
Stop Limit
Available: --- USDT
Deposit
PRICE
USDT
AMOUNT
PLSX
Total:
--- USDT
Login
or
Register
Available: --- PLSX
Deposit
PRICE
USDT
AMOUNT
PLSX
Total:
--- USDT
Login
or
Register