QUBIC/USDT
0.000004345
24h Change
-3.57%24h High
0.00000454924h Low
0.00000403324h Amount
166,878,350,236.10 QUBIC24h Volume
705,597.58 USDTQUBIC/USDT
0.000004345
-3.57%
24h High
0.00000454924h Amount
166,878,350,236.10 QUBIC24h Low
0.00000403324h Volume
705,597.58 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.00000+0.00%BLOCX/USDT
0.12981720+0.00%BNB/USDT
588.00-2.73%BTC/USDT
62,626.1-0.59%BTN/USDT
0.12210002+0.00%CAU/USDT
11.99999717+0.00%CLORE/USDT
0.19400002+0.00%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.17200000+0.00%GNC/USDT
0.37259-18.61%GPN/USDT
0.000225501+0.00%GPRX/USDT
0.00086700+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00683485+0.00%HEX/USDT
0.00859600+14.57%HYP/USDT
0.02300015+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.35000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.09030000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
82.02150+0.00%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00479320-0.02%NEXA/USDT
0.00000464+9.18%NFTX/USDT
0.26230010+0.00%OCTA/USDT
1.00005193+0.00%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006920-3.18%PLSX/USDT
0.00003149-3.08%QUBIC/USDT
0.000004345-3.57%RTC/USDT
0.00013596+0.00%SMH/USDT
2.00000-7.92%SOH/USDT
0.02939000+0.00%SPACE/USDT
12.64+0.16%SUI/USDT
1.60000000+0.00%TRX/USDT
0.11949-1.32%VRSC/USDT
0.84000-7.64%XMR/USDT
118.25192-8.38%XNA/USDT
0.00209000+0.00%XPB/USDT
0.07100000+0.00%YDA/USDT
0.01300000+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
8.75000000+9.38%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000004345
-3.57%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
17,245,924.20.000004288
263,380,281.60.000004260
32,136,276,798.00.000004259
41,582,237,388.10.000004257
5234,771,349.50.000004255
62,923,824.70.000004239
71,004,967,736.10.000004236
8123,856,613.30.000004230
914,491,848.50.000004225
10372,217,997.70.000004201
11417,574,802.50.000004200
121,827,370.50.000004157
13295,672,322.10.000004156
14308,773,067.90.000004102
1558,618,439.30.000004101
0.00000434880,886,125.31
0.00000434985,045,860.62
0.000004350168,119,499.13
0.0000043514,754,075.74
0.00000435584,572,588.45
0.0000043582,447,892,036.46
0.000004359484,165,899.37
0.00000436210,000,000.08
0.0000043681,000,000.09
0.000004370176,649,140.010
0.000004373982,768,091.111
0.0000043782,000,000.012
0.000004386357,709,485.913
0.000004388102,273,233.614
0.0000043942,000,000,000.015
Price (USDT) Amount (QUBIC) Time
0.000004345343,355,811.2
22:00:39
0.0000043458,992,870.5
22:00:12
0.000004345200,000,000.0
21:59:56
0.00000434821,002,303.6
21:55:48
0.0000043402,000,000.0
21:55:48
0.000004258188,498,236.8
21:55:07
0.0000042701,874,875.9
21:55:07
0.0000042897,626,887.3
21:55:07
0.00000434511,294,316.9
21:52:03
0.00000434759,868,875.1
21:52:01
0.0000043473,944,227.5
21:52:01
0.0000043474,603,276.5
21:49:41
0.0000043506,648,698.6
21:44:36
0.0000043454,845,554.2
21:44:36
0.000004350370,627,811.9
21:35:07
0.00000434415,690,320.7
21:35:07
0.0000043435,383,949.1
21:35:07
0.00000433813,727,476.5
21:35:07
0.000004346399,854,043.2
21:34:57
0.000004345184,941,530.1
21:34:57
0.0000043395,383,949.1
21:34:57
0.00000432525,000,000.2
21:34:57
0.0000043241,893,950.6
21:34:57
0.00000430046,511,627.9
21:34:36
0.0000043208,709.9
21:34:36
0.0000043201,733,279.3
21:34:31
0.0000043204,115,942.9
21:33:56
0.00000432028,835,730.2
21:28:39
0.00000432022,750,839.4
21:27:06
0.00000428521,308,967.8
21:14:05
0.0000042851,630,584.1
21:12:42
0.0000042856,963,897.5
21:12:28
0.00000433849,748,875.3
21:10:41
0.000004338673,377,415.5
21:10:41
0.000004349750,092.7
21:10:41
0.000004350162,260,902.2
21:08:39
0.000004350235,855,955.5
21:07:57
0.000004350399,755,856.7
21:07:22
0.000004349149,268,442.9
21:06:20
0.000004350267,696,195.9
21:06:19
0.000004349117,913,800.3
21:06:13
0.00000435028,636,863.0
21:05:17
0.000004350114,006,121.1
21:05:12
0.000004350115,242,652.2
21:05:12
0.00000434913,041,776.8
21:04:21
0.00000433823,471,184.4
21:01:45
0.00000434638,843.5
21:01:45
0.0000043467,291,189.1
21:01:28
0.000004348438,662.0
21:01:28
0.00000434887,293,738.6
21:01:02
0.00000434986,558,223.2
21:00:55
0.0000043491,431,434.2
21:00:41
0.000004349397,528,597.5
21:00:16
0.000004348433,450,308.6
21:00:10
0.0000043492,471,402.5
21:00:08
0.0000043481,000,000.0
20:59:56
0.0000043444,915,755.1
20:59:48
0.0000043381,000,000.0
20:59:18
0.0000043185,233,084.0
20:57:14
0.0000043282,292,012.6
20:54:42
0.00000432820,000,000.0
20:53:29
0.000004328169,261,975.9
20:53:03
0.0000043288,446,011.5
20:53:03
0.0000043281,000,000.0
20:52:17
0.0000043181,000,000.0
20:52:15
0.0000043081,000,000.0
20:52:09
0.000004300255,994,525.3
20:51:16
0.0000043001,275,602.0
20:49:23
0.000004300255,978,296.5
20:47:33
0.00000430092,770,134.5
20:46:21
0.000004299435,438,154.4
20:46:21
0.000004299631,779,792.8
20:46:21
0.0000042981,457,450,843.4
20:46:21
0.00000429819,776,640.5
20:44:08
0.000004295296,708,928.6
20:42:28
0.00000429834,995,087.3
20:40:46
0.0000042981,364,624,366.9
20:37:09
0.0000042981,002,987.2
20:37:03
0.00000429849,642,798.3
20:36:21
0.0000042982,473,247.3
20:35:35
0.0000042987,862,650.2
20:35:30
0.000004298400,000,000.0
20:33:45
0.000004298180,130,055.5
20:33:32
0.000004298135,839,922.5
20:33:09
0.00000429872,756,770.7
20:30:38
0.0000042982,093,997.2
20:29:34
0.00000429829,039,303.4
20:28:14
0.00000429858,080,387.9
20:26:14
0.000004298390,746,632.1
20:25:32
0.000004298389,746,632.0
20:25:29
0.0000042981,000,000.0
20:25:29
0.000004295485,330,198.0
20:25:26
0.0000042905,174,479.0
20:25:22
0.000004290485,330,198.0
20:25:22
0.000004288426,813,998.5
20:25:18
0.000004236886,911,000.0
20:23:09
0.000004290595,631,008.2
20:19:48
0.000004290300,000,000.0
20:19:00
0.00000429515,669,802.0
20:18:13
0.00000429042,580,093.6
20:16:14
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty