Markets
Trades
Login
Register
VRSC/USDT
0.85000
24h Change
-6.54%
24h High
0.90986
24h Low
0.84000
24h Amount
2,655.76 VRSC
24h Volume
2,328.58 USDT
VRSC/USDT
0.85000
-6.54%
24h High
0.90986
24h Amount
2,655.76 VRSC
24h Low
0.84000
24h Volume
2,328.58 USDT
USDT
BTC
ETH
SAFE
Currency
Price
Change
AGRS/
USDT
3.00000
+0.00%
BLOCX/
USDT
0.12981720
+0.00%
BNB/
USDT
593.74
-1.99%
BTC/
USDT
63,199.7
-0.60%
BTN/
USDT
0.12210002
+0.00%
CAU/
USDT
11.99999717
+0.00%
CLORE/
USDT
0.19400002
+0.00%
COCO/
USDT
0.00169998
+0.00%
DAI/
USDT
0.9520
+0.00%
DERO/
USDT
1.93000000
+0.00%
DIAC/
USDT
0.07280001
+0.00%
EGAZ/
USDT
0.01000000
+0.00%
ETI/
USDT
0.17200000
+0.00%
GNC/
USDT
0.37259
-2.36%
GPN/
USDT
0.000225501
+0.00%
GPRX/
USDT
0.00086700
+0.00%
GRAMS/
USDT
0.00480000
+0.00%
GRC/
USDT
0.00683485
+0.00%
HEX/
USDT
0.00600001
-20.03%
HYP/
USDT
0.02300015
+0.00%
INC/
USDT
4.12000001
+0.00%
IRON/
USDT
1.35000000
+0.00%
KCN/
USDT
66.666666
+0.00%
KIIRO/
USDT
0.09030000
+0.00%
KYVE/
USDT
0.53000000
+0.00%
LTC/
USDT
82.02065
-6.79%
MCL/
USDT
0.014898337
+0.00%
MO/
USDT
---
+0.00%
NEOX/
USDT
0.00479376
-0.01%
NEXA/
USDT
0.00000464
+9.18%
NFTX/
USDT
0.26230010
+0.00%
OCTA/
USDT
1.00005193
+0.00%
PAC/
USDT
0.10900000
+0.00%
PLS/
USDT
0.00007038
-1.32%
PLSX/
USDT
0.00003200
-1.51%
QUBIC/
USDT
0.000004128
-8.16%
RTC/
USDT
0.00013596
+0.00%
SMH/
USDT
2.08700
+1.80%
SOH/
USDT
0.02939000
+0.00%
SPACE/
USDT
12.64
+0.16%
SUI/
USDT
1.60000000
+0.00%
TRX/
USDT
0.11651
-4.64%
VRSC/
USDT
0.85000
-6.54%
XMR/
USDT
125.00000
-3.15%
XNA/
USDT
0.00209000
+0.00%
XPB/
USDT
0.07100000
+0.00%
YDA/
USDT
0.01300000
+0.00%
YEC/
USDT
0.03100
+0.00%
ZEPH/
USDT
8.50000000
-2.86%
Time
15m
1H
4H
1D
1W
TradingView
Depth
0.00001
Price (USDT)
Amount (VRSC)
Sum (USDT)
0.85000
-6.54%
Bid
Volume (VRSC)
Price (USDT)
Volume (VRSC)
Ask
1
70.25
0.85005
2
117.35
0.85000
3
28.54
0.84002
4
1,710.41
0.84000
5
68.65
0.80580
6
2.16
0.80396
7
6.00
0.80231
8
68.65
0.76581
9
30.00
0.76442
10
50.00
0.76245
11
136.49
0.75000
12
51.97
0.74000
13
6.25
0.68009
14
0.20
0.66000
15
120.56
0.61000
0.92554
195.09
1
0.92555
462.61
2
0.92709
26.96
3
0.92763
4.36
4
0.92950
0.64
5
0.93076
74.50
6
0.93250
2.47
7
0.93340
451.03
8
0.93359
176.40
9
0.93360
321.81
10
0.93545
364.60
11
0.93655
294.41
12
0.93738
627.99
13
0.94983
338.27
14
0.95000
33.11
15
Price (USDT)
Amount (VRSC)
Time
0.85000
0.30
16:06:43
0.84002
4.36
10:58:03
0.84000
364.81
04:29:26
0.84000
122.49
04:29:12
0.84000
302.29
04:05:53
0.84100
0.12
04:05:53
0.85000
0.83
04:05:53
0.85000
11.19
04:05:53
0.85017
0.87
04:05:53
0.85017
92.18
04:05:53
0.86000
111.47
04:05:41
0.86000
273.72
04:05:41
0.86000
50.28
04:04:54
0.86122
30.93
04:04:45
0.86124
2.20
02:20:27
0.86122
15.16
00:44:49
0.86123
1.39
00:44:30
0.86123
1.13
00:44:21
0.86123
27.89
00:26:17
0.90939
1,023.14
23:48:11
0.90984
27.47
23:48:11
0.90986
187.04
23:48:11
0.90951
4.50
22:55:18
0.92000
82.10
17:49:09
0.92000
1.57
17:49:09
0.91857
279.34
17:49:09
0.91857
50.95
17:49:09
0.90985
319.61
17:49:09
0.90971
30.38
17:49:09
0.90939
732.62
17:46:07
0.90941
17.51
17:39:49
0.90939
191.88
17:38:34
0.86048
4.18
16:22:51
0.90961
2.08
16:15:50
0.86048
2.00
16:11:48
0.90000
8.83
13:01:28
0.90000
1.26
13:01:22
0.86002
0.13
12:33:12
0.86001
7.76
09:27:56
0.86001
95.89
09:01:51
0.86000
1.59
08:46:56
0.86001
0.88
08:37:47
0.86001
0.16
08:03:54
0.86001
0.97
08:00:47
0.86001
1.17
07:32:57
0.86001
29.06
07:32:43
0.86082
3.18
06:55:21
0.86056
5.81
05:31:50
0.86056
1.46
05:31:50
0.86051
7.02
03:24:31
0.86182
1.12
03:21:14
0.86061
0.36
03:19:55
0.86001
14.93
23:41:36
0.86000
174.41
21:46:16
0.86062
30.38
21:46:16
0.86201
29.00
21:46:16
0.86202
191.81
21:46:16
0.86182
7.26
21:17:05
0.86061
0.36
18:48:33
0.90985
160.39
16:04:55
0.90984
1.91
16:04:55
0.90984
19.03
16:04:55
0.90984
105.11
15:52:56
0.90981
49.83
15:52:56
0.90984
75.64
15:44:51
0.90981
24.18
15:44:51
0.90981
52.76
15:44:51
0.90984
66.61
15:34:33
0.90982
0.32
15:34:33
0.90977
55.86
15:34:33
0.90976
27.47
15:34:33
0.90979
53.95
15:25:50
0.90491
4.10
15:20:37
0.90486
27.62
15:20:37
0.90485
62.32
15:20:37
0.90093
0.64
15:10:29
0.90093
54.81
15:10:18
0.90091
27.74
15:10:18
0.90090
62.08
15:10:18
0.90110
136.03
14:54:08
0.86002
18.41
14:18:19
0.86002
0.17
14:14:31
0.86002
2.36
13:56:19
0.86002
29.06
13:55:54
0.86001
2.71
09:39:41
0.86001
1.39
08:23:01
0.85000
88.81
03:15:57
0.85044
36.60
03:15:57
0.86000
800.00
03:15:57
0.86000
11.38
03:15:57
0.86010
29.06
03:15:57
0.86011
158.50
03:15:57
0.86056
4.74
02:38:17
0.86056
4.74
02:38:08
0.86056
4.00
02:37:42
0.86055
4.00
02:37:26
0.86054
4.00
02:37:12
0.86054
4.00
02:37:01
0.86054
4.00
02:36:44
0.86054
4.00
02:36:37
Open Orders
Orders History
Trades History
Hide Others Pairs
Date
Market
Type
Side
Triggered At
Price
Average Price
Filled
Amount
Total
Empty
Limit
Stop Limit
Available: --- USDT
Deposit
PRICE
USDT
AMOUNT
VRSC
Total:
--- USDT
Login
or
Register
Available: --- VRSC
Deposit
PRICE
USDT
AMOUNT
VRSC
Total:
--- USDT
Login
or
Register