SMH/USDT
2.12600
24h Change
-2.03%24h High
2.1720024h Low
1.8790024h Amount
31,553.47 SMH24h Volume
63,164.90 USDTSMH/USDT
2.12600
-2.03%
24h High
2.1720024h Amount
31,553.47 SMH24h Low
1.8790024h Volume
63,164.90 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.00000+0.00%BLOCX/USDT
0.12981720+0.00%BNB/USDT
588.00-3.02%BTC/USDT
62,626.1-1.88%BTN/USDT
0.12210002+0.00%CAU/USDT
11.99999717+0.00%CLORE/USDT
0.19400002+0.00%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.17200000+0.00%GNC/USDT
0.37259-3.37%GPN/USDT
0.000225501+0.00%GPRX/USDT
0.00086700+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00683485+0.00%HEX/USDT
0.00600001-20.03%HYP/USDT
0.02300015+0.00%INC/USDT
4.12000001+0.00%IRON/USDT
1.35000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.09030000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
82.02150+0.00%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00479376-0.01%NEXA/USDT
0.00000464+9.18%NFTX/USDT
0.26230010+0.00%OCTA/USDT
1.00005193+0.00%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00007104-0.20%PLSX/USDT
0.00003149+10.10%QUBIC/USDT
0.000004236-5.85%RTC/USDT
0.00013596+0.00%SMH/USDT
2.12600-2.03%SOH/USDT
0.02939000+0.00%SPACE/USDT
12.64+0.16%SUI/USDT
1.60000000+0.00%TRX/USDT
0.11617-4.06%VRSC/USDT
0.84000-7.64%XMR/USDT
118.20887-8.41%XNA/USDT
0.00209000+0.00%XPB/USDT
0.07100000+0.00%YDA/USDT
0.01300000+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
8.50000000+6.25%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
2.12600
-2.03%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
12.060002.10800
22.260002.10600
32.360002.10400
42.360002.10100
52.080002.09800
62.260002.09600
72.500002.05600
83.080002.05300
92.500002.05000
102.120002.04700
1152.448502.04510
122.700002.04500
133.280002.04200
142.040002.03900
152.620002.03700
2.12800411.926931
2.130000.084942
2.1310063.961063
2.1499988.372504
2.15000100.000005
2.151002.320006
2.153002.880007
2.156000.071488
2.163007.960009
2.1679962.1179910
2.16996500.0000011
2.16997614.4533312
2.1739047.5512013
2.174002.0200014
2.176002.7600015
Price (USDT) Amount (SMH) Time
2.1260018.08294
20:21:36
2.1260054.24879
20:21:19
2.126002.06000
20:20:45
2.1260017.13732
19:59:25
2.126002.26000
19:59:09
2.12800362.03265
19:50:31
2.128002.82000
19:50:31
2.12799500.00000
19:50:31
2.126000.58833
19:50:31
2.1250021.89587
19:50:31
2.1250022.82961
19:47:46
2.1240068.83245
19:29:27
2.124002.36000
19:28:54
2.126001.67167
19:23:26
2.123003.02000
19:23:26
2.121002.36000
19:23:26
2.120002.44000
19:23:17
2.118002.08000
19:23:17
2.116002.08000
19:23:17
2.116002.26000
19:18:31
2.094005.52000
19:18:21
2.089004.40000
19:18:01
2.085003.44000
19:17:25
2.082002.68000
19:17:25
2.079003.08000
19:17:25
2.076002.50000
19:17:25
2.0800034.08296
19:16:53
2.080002.12000
19:15:29
2.076003.94000
19:15:29
2.073003.18000
19:15:29
2.070002.50000
19:15:29
2.07000100.77645
19:14:46
2.070003.28000
19:14:39
2.067002.70000
19:14:39
2.065002.12000
19:14:39
2.039900.31628
19:04:50
2.043003.94000
19:04:23
2.046003.18000
19:04:23
2.042002.42000
19:03:12
2.048005.52000
19:03:12
2.053004.40000
19:03:12
2.057003.44000
19:03:12
2.060002.68000
19:03:12
2.062002.12000
19:03:12
2.05000123.96706
18:51:29
2.0500192.68247
18:51:29
2.068003.62000
18:51:29
2.071002.86000
18:51:29
2.073002.30000
18:51:29
2.078004.44000
18:51:29
2.082003.50000
18:51:29
2.085002.74000
18:51:29
2.087002.18000
18:51:29
2.090003.12000
18:51:29
2.093002.56000
18:51:28
2.095002.26000
18:51:28
2.098002.36000
18:51:28
2.100002.08000
18:39:17
2.118004.61186
18:34:13
2.118002.36000
18:33:20
2.11500112.85584
18:24:25
2.1170091.21160
18:24:25
2.117003.12000
18:23:17
2.115002.26000
18:21:22
2.11600277.26432
18:20:44
2.1150051.30000
18:20:05
2.114002.56000
18:20:05
2.115004.44000
18:17:36
2.111003.50000
18:17:31
2.108002.74000
18:15:53
2.106002.18000
18:15:19
2.114003.38478
18:10:51
2.1100016.37000
18:05:35
2.1100017.46000
18:04:55
2.1100078.56000
18:04:42
2.109004.64000
18:03:06
2.105003.70000
18:03:06
2.102001.00000
18:03:06
2.098003.62000
18:03:06
2.095002.86000
18:03:06
2.093002.30000
18:03:06
2.10000305.43742
17:58:53
2.10000426.19399
17:58:08
2.10000207.00000
17:58:08
2.1000016.00000
17:58:08
2.1000036.90000
17:58:08
2.100002.10000
17:58:08
2.095005.14000
17:58:08
2.091004.20000
17:58:08
2.090001.50000
17:58:08
2.087000.23252
17:58:08
2.079007.58000
17:58:08
2.073006.06000
17:58:08
2.068004.92000
17:58:08
2.064003.96000
17:57:35
2.062002.42000
17:57:35
2.061003.20000
17:56:38
2.058002.62000
17:56:38
2.056002.04000
17:56:38
2.087003.20748
17:55:32
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty