DAI/USDT
1.0594
24h Change
+0.00%24h High
1.059424h Low
1.059424h Amount
75.45 DAI24h Volume
79.93 USDTDAI/USDT
1.0594
+0.00%
24h High
1.059424h Amount
75.45 DAI24h Low
1.059424h Volume
79.93 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.88975+0.00%BLOCX/USDT
0.09698135+0.00%BNB/USDT
596.30-0.22%BTC/USDT
61,256.9+0.15%BTN/USDT
0.12210000+0.00%CLORE/USDT
0.17668400-5.01%COCO/USDT
0.00159999+0.00%DAI/USDT
1.0594+0.00%DERO/USDT
3.00000000+0.00%DIAC/USDT
0.05900764+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.48000000+0.00%GNC/USDT
0.34845+7.22%GPN/USDT
0.000227000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00635300+3.98%HEX/USDT
0.01089999+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
3.04000000+0.00%IRON/USDT
2.60000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.13810000-4.43%KYVE/USDT
0.53000000+0.00%LTC/USDT
79.50001-1.09%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00206490+0.00%NEXA/USDT
0.00000421-3.88%NFTX/USDT
0.26200100+0.00%OCTA/USDT
2.26000000+15.31%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00005902-2.24%PLSX/USDT
0.00003154-0.03%QUBIC/USDT
0.000005289-4.10%RTC/USDT
0.00006305+0.00%SMH/USDT
3.30000+24.39%SOH/USDT
0.02939000+0.00%SPACE/USDT
7.50+3.16%SUI/USDT
1.89000000+0.00%TRX/USDT
0.12827+1.87%VRSC/USDT
0.77000+0.00%XMR/USDT
141.84089+5.38%XNA/USDT
0.00182965+0.00%XPB/USDT
0.09399999+0.00%YDA/USDT
0.01000002+0.00%YEC/USDT
0.05700+0.00%ZEPH/USDT
7.10000000+0.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.0001
Price (USDT)Amount (DAI)Sum (USDT)
1.0594
+0.00%
Bid
Volume (DAI)
Price (USDT)
Volume (DAI)
Ask
1832.63670.9573
2173.33330.9572
32.21220.9545
41,165.22040.9449
5106.00000.9395
6171.12280.9350
710.00000.7459
850.00000.6107
92.95380.6100
100.03060.5500
112.74000.2800
12860.00000.2523
13999.00000.0070
149,999.00000.0064
151,000.00000.0062
1.057023.12661
1.0594357.73892
1.0595195.53923
1.0722113.09434
1.10005.55075
1.1080171.37686
1.11001.42217
1.14400.01298
1.23001.28589
1.4997350.000010
1.499840.000011
1.79996.000012
1.979767.800013
1.97985.000014
1.97995.920315
Price (USDT) Amount (DAI) Time
1.059475.4463
03:19:53
0.9560182.7872
22:21:13
0.955097.7355
16:12:24
0.955012.1588
16:04:49
0.96020.2795
11:50:26
0.96024.8296
11:50:26
0.9607118.2034
11:49:54
0.960781.7766
11:49:39
0.952017.9980
15:44:00
0.9520318.1369
15:43:51
0.9520193.8147
15:43:28
0.95182.8000
17:14:59
1.01990.9000
17:12:31
1.01001.0000
17:12:24
1.00990.9000
17:12:06
1.000046.0369
05:02:46
0.999923.8213
05:02:46
0.946021.0924
21:52:05
0.999917.6119
21:51:18
0.979951.5571
21:07:38
0.94587.5000
16:18:01
0.96001.0000
16:16:58
0.96011.5000
16:16:35
0.9601378.0634
09:32:10
0.96011.5000
09:31:09
0.9601229.1428
09:30:56
0.96011.5000
09:30:22
0.97000.5000
09:29:48
0.97000.2500
09:29:48
0.99001.2000
09:29:01
0.945094.2761
22:08:30
0.9450688.4161
22:07:54
0.945030.7726
22:07:49
0.945030.7726
22:06:48
0.945030.7726
22:06:36
1.107914.0800
22:04:32
1.1071221.1657
22:04:32
1.1070199.0491
22:04:32
1.10681.9074
22:04:32
1.10671.7167
22:04:32
1.10000.1037
22:04:32
1.0999171.0000
22:04:32
1.09990.0933
22:04:32
1.0000135.7995
22:04:32
0.9999122.2195
22:04:32
0.94481.3949
19:40:49
0.944098.2496
04:35:40
0.94364.6204
11:35:07
0.943644.7908
10:51:43
0.943722.0837
10:46:58
0.943833.1255
10:43:06
0.942521.6454
20:13:55
0.942571.1204
20:13:54
0.942533.9405
20:12:07
0.942566.0595
20:12:07
0.9425100.0000
20:12:07
0.9434121.3405
14:46:46
0.943414.6438
03:34:12
1.106955.4372
03:33:39
0.940811.7858
03:04:42
0.95000.1000
03:04:42
0.95010.1500
03:04:42
0.96000.1000
03:04:24
0.96010.1500
03:04:24
0.96020.0001
03:04:24
0.97000.1000
03:04:24
0.97020.1000
03:04:24
0.97020.0001
03:04:24
0.97040.1000
03:04:24
0.98000.1000
03:02:47
0.99000.5000
03:00:34
1.00790.1000
13:11:23
0.9392299.3182
20:52:59
0.939282.9963
20:50:44
1.108021.5028
14:47:48
1.1079929.2748
14:47:26
1.0075132.5796
14:47:23
1.00740.6516
14:47:21
1.00752.2350
10:31:03
1.007410.9510
10:30:49
0.93690.0665
09:40:44
0.93550.0058
18:28:06
0.93550.5715
18:22:43
0.935311.0000
10:56:40
1.00000.8077
19:09:56
1.000088.0000
19:08:15
1.0000156.4606
19:04:13
0.99990.0004
19:02:28
0.99990.0050
19:01:27
0.99990.0852
19:01:13
0.99998.9706
18:59:28
0.99996.2615
18:59:02
0.999891.3110
18:59:02
0.9997136.9665
18:59:02
0.960650.0468
02:07:14
0.960612.0000
00:47:46
0.960631.7703
05:02:55
0.960258.4720
14:57:48
0.999844.8096
14:57:24
0.99970.0021
14:57:24
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty