GRC/USDT
0.00611000
24h Change
-3.82%24h High
0.0063530024h Low
0.0061100024h Amount
270.76 GRC24h Volume
1.70 USDTGRC/USDT
0.00611000
-3.82%
24h High
0.0063530024h Amount
270.76 GRC24h Low
0.0061100024h Volume
1.70 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
1.52000-60.92%BLOCX/USDT
0.09698135+0.00%BNB/USDT
568.74-4.62%BTC/USDT
61,225.6-1.79%BTN/USDT
0.12210000+0.00%CLORE/USDT
0.17668400-1.84%COCO/USDT
0.00159999+0.00%DAI/USDT
1.0594+0.00%DERO/USDT
3.00000000+0.00%DIAC/USDT
0.03200000+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.09000000-82.00%GNC/USDT
0.29200-10.15%GPN/USDT
0.000227000+0.00%GRAMS/USDT
0.00470000+0.00%GRC/USDT
0.00611000-3.82%HEX/USDT
0.00850000+0.00%HYP/USDT
0.02300015+0.00%INC/USDT
3.04000000+0.00%IRON/USDT
2.60000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.11000000-25.07%KYVE/USDT
0.53000000+0.00%LTC/USDT
77.84948-5.19%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00200004+0.00%NEXA/USDT
0.00000432+2.61%NFTX/USDT
0.26200100+0.00%OCTA/USDT
1.80000000-20.35%PAC/USDT
0.00101603-97.79%PLS/USDT
0.00005972+0.20%PLSX/USDT
0.00002529-19.20%QUBIC/USDT
0.000005300+0.38%RTC/USDT
0.00006305-0.06%SMH/USDT
3.07000+8.94%SOH/USDT
0.02939000+0.00%SPACE/USDT
7.12-5.07%SUI/USDT
1.89000000+0.00%TRX/USDT
0.12432-2.31%VRSC/USDT
0.74108-3.76%XMR/USDT
128.28278-4.98%XNA/USDT
0.00180070-1.29%XPB/USDT
0.02200000+0.46%YDA/USDT
0.01000002+0.00%YEC/USDT
0.05700+0.00%ZEPH/USDT
7.00000000-12.50%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00000001
Price (USDT)Amount (GRC)Sum (USDT)
0.00611000
-3.82%
Bid
Volume (GRC)
Price (USDT)
Volume (GRC)
Ask
16,386.870.00611000
218,190.390.00595900
30.390.00593900
41.670.00579390
586.410.00573939
68,817.520.00550000
710,165.320.00542053
812.000.00500100
95,918.980.00500005
1019,076.010.00500000
1129,740.580.00451000
1220,008.000.00450000
138.000.00410000
1414,000.000.00400002
1518,000.000.00400001
0.006353002,893.221
0.006900003,260.412
0.0078000012.003
0.0083499025.004
0.008800006.005
0.008900005,000.006
0.009300006.007
0.009800006.008
0.0099000020,247.289
0.011420001,001.0410
0.01568998400.0011
0.0156899912,082.7912
0.01600000300.0013
0.01700000300.0014
0.0180002928.3815
Price (USDT) Amount (GRC) Time
0.0061100020.00
09:13:59
0.0061100020.00
09:13:54
0.0061100020.00
09:13:47
0.0061100020.00
09:13:42
0.0061100020.00
09:13:37
0.00635300170.76
18:51:11
0.0061100020.00
15:04:07
0.0061100020.00
15:04:03
0.0061100020.00
15:03:57
0.0061100020.00
15:03:53
0.0061100020.00
15:03:47
0.0061100020.00
11:18:35
0.0061100020.00
11:18:30
0.0061100020.00
11:18:26
0.0061100020.00
11:18:20
0.0061100020.00
11:18:15
0.00611000203.95
17:20:52
0.0061100020.00
11:17:45
0.0061100020.00
11:17:39
0.0061100020.00
11:17:28
0.0061100020.00
11:17:25
0.0061100020.00
11:17:19
0.0061100020.00
18:53:39
0.0061100020.00
18:53:33
0.0061100020.00
18:53:26
0.0061100020.00
18:53:20
0.0061100020.00
18:53:08
0.00611000690.19
18:48:56
0.006110002,620.58
16:06:23
0.0061100010.00
13:33:29
0.0061100010.00
13:33:19
0.0061100010.00
13:32:42
0.0061100010.00
13:29:35
0.0061100010.00
13:29:23
0.0061100010.00
13:25:59
0.0061100010.00
13:24:56
0.0061100010.00
13:22:48
0.0061100010.00
13:22:05
0.006100005,515.79
13:21:17
0.006100001,646.57
13:06:06
0.006100005.00
10:47:13
0.00610000170.63
12:12:59
0.006352990.01
13:28:10
0.00635300168.93
08:39:27
0.00635300270.11
05:36:44
0.0063530096.29
05:01:20
0.0063042178.63
15:20:47
0.00711172344.09
05:21:37
0.00711172155.26
22:28:59
0.007111721,000.00
21:53:01
0.006200007,652.29
17:53:29
0.006992924,200.00
13:24:24
0.00699292400.00
13:24:23
0.00699292400.00
13:24:23
0.00683485904.05
19:00:50
0.00683485825.45
19:00:49
0.00683485174.55
10:45:38
0.005700001,873.28
08:32:23
0.007000001,487.63
15:32:22
0.00695000386.72
18:53:49
0.00707421200.00
17:53:12
0.00690000256.22
11:18:41
0.00690000603.78
19:26:26
0.0069000030.00
13:18:13
0.0069000020.00
13:17:55
0.0069000020.00
13:17:38
0.0069000020.00
13:17:17
0.0069000020.00
13:16:26
0.0069000020.00
13:16:10
0.0069000010.00
13:15:31
0.00598833455.54
13:00:25
0.00685000602.83
09:06:19
0.00690000157.36
07:18:23
0.00690000150.59
07:11:30
0.006800000.09
15:08:31
0.00675900603.90
17:40:54
0.00675900917.00
08:58:57
0.00675900511.08
08:58:56
0.006100002,571.61
20:12:56
0.0061000089.20
20:12:56
0.00610000603.90
13:44:41
0.0060000012.00
01:46:17
0.0061100010,823.16
01:46:13
0.00700000156.30
01:34:37
0.0063100020,166.10
12:03:38
0.0064000010,311.33
12:03:28
0.006900005,397.62
12:02:59
0.006900001,620.26
10:30:58
0.006900001,500.00
10:03:04
0.006900003,320.00
07:51:21
0.006900003,092.00
06:18:20
0.006900004.52
06:08:55
0.006110002,727.42
11:57:36
0.006400001,946.03
11:57:26
0.006500004.52
11:57:24
0.006900002,822.03
09:06:27
0.007000001,000.00
20:41:51
0.006300001,026.63
23:30:26
0.00830000136.01
19:35:06
0.0083500016.38
02:30:33
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty