PLS/USDT
0.00007213
24h Change
+2.21%24h High
0.0000721324h Low
0.0000675424h Amount
202,612,447.69 PLS24h Volume
14,110.17 USDTPLS/USDT
0.00007213
+2.21%
24h High
0.0000721324h Amount
202,612,447.69 PLS24h Low
0.0000675424h Volume
14,110.17 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.55000+0.00%BLOCX/USDT
0.12981720+0.00%BNB/USDT
595.09-0.15%BTC/USDT
63,953.7+1.37%BTN/USDT
0.12210002+0.00%CAU/USDT
11.99999717+0.00%CLORE/USDT
0.19400002+0.00%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.17200000+0.00%GNC/USDT
0.38163+3.65%GPN/USDT
0.000225501+0.00%GPRX/USDT
0.00086700+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00570000+0.00%HEX/USDT
0.01168999+0.00%HYP/USDT
0.02300015-34.47%INC/USDT
4.12000001+0.00%IRON/USDT
1.35005000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.09030000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
87.99872-7.36%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00186426-61.13%NEXA/USDT
0.00000458+0.00%NFTX/USDT
0.26230010+0.00%OCTA/USDT
1.38900000+38.89%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00007213+2.21%PLSX/USDT
0.00003249+10.77%QUBIC/USDT
0.000004435-1.33%RTC/USDT
0.00013596+0.00%SMH/USDT
2.17000-2.12%SOH/USDT
0.02939000+167.18%SPACE/USDT
11.40-15.93%SUI/USDT
1.60000000+0.00%TRX/USDT
0.12218+0.16%VRSC/USDT
0.92000+6.75%XMR/USDT
120.00000-2.44%XNA/USDT
0.00209000-0.18%XPB/USDT
0.07100000+0.00%YDA/USDT
0.01300000+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
9.299999990.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00000001
Price (USDT)Amount (PLS)Sum (USDT)
0.00007213
+2.21%
Bid
Volume (PLS)
Price (USDT)
Volume (PLS)
Ask
15,056.870.00007104
2423,788.670.00007079
3406,063.060.00007078
41,834,093.560.00007052
53,885,519.680.00007025
65,132,536.310.00007000
78,895,436.260.00006875
810,000,000.000.00006750
960,242.450.00006749
10117,047.200.00006609
111,444,001.020.00006500
1213,636,442.070.00006424
132,115,744.940.00006422
1420,093.520.00006000
151,655,518.390.00005963
0.000071407,258.941
0.00007167580,715.552
0.000071932,613,220.013
0.000072203,629,472.234
0.000072477,258,944.475
0.0000793919,089,170.386
0.000079404,343,303.217
0.000079444,351,511.028
0.000079705,746,965.109
0.000079803,441,939.2010
0.000079901,361,892.9711
0.000084505,820,787.6012
0.00008575735,330.4013
0.00008800666,212.0714
0.00009480731,532.1815
Price (USDT) Amount (PLS) Time
0.000072131,494,797.07
19:27:59
0.000071863,696,214.75
19:27:55
0.00007159821,381.05
19:27:54
0.00007158375,143.58
19:22:00
0.0000713210,267.26
19:21:57
0.000070932,432,561.59
17:54:27
0.00007092423,011.84
17:54:27
0.00007092423,011.84
17:51:53
0.00007067957,318.85
17:51:53
0.0000704111,966.48
17:51:53
0.00007054487,783.77
17:25:28
0.0000702812,216.23
17:25:28
0.0000702512,222.34
17:05:08
0.0000702512,228.44
16:50:09
0.0000702512,234.56
16:45:09
0.0000702512,240.67
16:40:09
0.0000702512,246.79
16:35:08
0.0000702512,252.91
16:34:30
0.00007052197,677.88
16:19:44
0.0000702612,259.03
16:19:44
0.00006876482,370.29
15:45:18
0.000068753,113,547.04
15:04:00
0.00006875800,009.00
14:59:10
0.00006873478,010.39
14:35:56
0.00006874436,427.11
14:35:56
0.000071264,190,642.43
14:09:25
0.000071291,324,993.06
14:09:25
0.0000712914,954,452.65
14:07:42
0.0000712612,265.16
14:06:06
0.0000712912,271.29
14:00:45
0.0000712012,277.42
13:49:13
0.0000712312,226.33
13:12:01
0.000071502,202,605.61
10:35:49
0.00007148583,939.26
10:35:49
0.00007147419,756.54
10:35:49
0.0000687112,382.34
10:35:49
0.00006871436,617.66
10:19:18
0.00006871484,525.79
09:50:09
0.00006871436,617.66
09:35:44
0.000071492,500.00
09:09:33
0.000071507,780,360.89
09:08:38
0.00007149419,639.11
09:08:38
0.000071501,448,960.51
07:41:38
0.00007149419,639.11
07:41:29
0.00006870102,573.46
07:24:58
0.000068704,499,550.00
06:43:48
0.000068701,994,342.70
06:30:17
0.00006870107,000.00
06:29:34
0.0000692083,528.98
06:10:30
0.0000692012,736.09
06:10:02
0.0000692059,393,063.58
06:09:36
0.0000691037,490,049.99
06:06:56
0.000069008,813,374.27
06:06:56
0.00006900137,438.29
06:02:03
0.0000690019,058,980.32
06:01:53
0.000069004,350,000.00
05:59:48
0.0000675499,998.00
05:55:22
0.000067542.00
05:55:22
0.00006901440,095.85
03:54:14
0.000069011,252,580.50
03:54:08
0.000069011,761,765.18
03:54:03
0.000069013,454,441.53
03:53:50
0.00006901300,000.00
03:53:44
0.00006901299,000.00
03:53:37
0.00006901289,000.00
03:53:28
0.00006901285,000.00
03:53:22
0.00006901280,000.00
03:53:15
0.0000706314,552.50
03:53:03
0.0000707280,840.74
03:52:55
0.00007072200,000.00
03:52:46
0.00007073274,148.16
03:52:38
0.00007073150,000.00
03:52:21
0.00007074334,088.21
03:52:14
0.0000707490,000.00
03:52:02
0.0000707380,000.00
03:51:56
0.0000709829,902.85
03:51:46
0.0000709860,000.00
03:51:31
0.0000709850,000.00
03:51:26
0.0000712410,357.43
03:51:11
0.0000712480,000.00
03:51:02
0.0000712410,000.00
03:50:25
0.0000715122,218.85
03:49:34
0.00007165276.70
03:45:10
0.0000716512,082.08
03:37:00
0.0000716511,028.30
03:29:55
0.00007177287.80
03:20:10
0.00007177299.28
03:10:09
0.0000717724,032.61
03:10:08
0.0000717225,161.81
02:55:21
0.00007177324.08
02:55:10
0.0000717726,023.54
02:55:09
0.0000715625,115.86
02:52:59
0.00007177351.42
02:10:10
0.0000717728,218.99
02:10:09
0.00007177352.44
02:05:10
0.00007177353.38
02:00:42
0.00007063115,949.29
00:55:08
0.00007063277,636.47
00:55:08
0.00007063704.43
00:50:10
0.0000706356,565.94
00:50:09
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty