QUBIC/USDT
0.000004540
24h Change
+0.18%24h High
0.00000456824h Low
0.00000436224h Amount
78,181,885,059.70 QUBIC24h Volume
352,173.90 USDTQUBIC/USDT
0.000004540
+0.18%
24h High
0.00000456824h Amount
78,181,885,059.70 QUBIC24h Low
0.00000436224h Volume
352,173.90 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.00000+0.00%BLOCX/USDT
0.12981720+0.00%BNB/USDT
606.30+1.25%BTC/USDT
63,510.3-0.30%BTN/USDT
0.12210002+0.00%CAU/USDT
11.99999717+0.00%CLORE/USDT
0.19400002+0.00%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.17200000+0.00%GNC/USDT
0.38558-0.31%GPN/USDT
0.000225501+0.00%GPRX/USDT
0.00086700+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00570000+0.00%HEX/USDT
0.01168999+0.00%HYP/USDT
0.02300015-34.47%INC/USDT
4.12000001+0.00%IRON/USDT
1.35005000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.09030000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
87.99872-7.36%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00186426-61.13%NEXA/USDT
0.00000458+0.00%NFTX/USDT
0.26230010+0.00%OCTA/USDT
1.38900000+38.89%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00006825-3.37%PLSX/USDT
0.00003249+16.91%QUBIC/USDT
0.000004540+0.18%RTC/USDT
0.00013596+0.00%SMH/USDT
2.08560-4.33%SOH/USDT
0.02939000+167.18%SPACE/USDT
11.40-16.05%SUI/USDT
1.60000000+0.00%TRX/USDT
0.12109-0.74%VRSC/USDT
0.92000+6.98%XMR/USDT
120.00000-2.44%XNA/USDT
0.00209000+0.00%XPB/USDT
0.07100000+0.00%YDA/USDT
0.01300000+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
9.299999990.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.000000001
Price (USDT)Amount (QUBIC)Sum (USDT)
0.000004540
+0.18%
Bid
Volume (QUBIC)
Price (USDT)
Volume (QUBIC)
Ask
1211,247,083.90.000004506
2108,264,389.00.000004502
358,572,300.60.000004500
4967,062,660.40.000004498
5256,327,585.60.000004490
620,360,905.50.000004446
71,866,611,839.30.000004441
82,099,265,040.40.000004438
943,325,845.80.000004437
10170,324,650.10.000004436
1117,077,438.00.000004435
1228,729,775.30.000004434
1312,156,015.60.000004430
1476,305,661.40.000004424
1559,975,352.60.000004422
0.000004540155,386,586.91
0.00000454859,436,921.72
0.0000045493,351,122,081.73
0.0000045505,463,669,738.24
0.000004568968,045,581.75
0.0000045692,540,237,476.16
0.000004570101,043,257.27
0.0000045735,213,031.58
0.00000457859,977,719.59
0.00000457917,436,266.510
0.00000458067,102,976.011
0.00000458220,790,000.012
0.0000045841,131,414,370.913
0.0000045881,000,000.014
0.00000458918,353,964.815
Price (USDT) Amount (QUBIC) Time
0.00000454026,056,063.2
22:22:41
0.0000045062,574,637.6
22:17:03
0.0000045062,574,637.6
22:16:57
0.0000045065,359,449.7
22:16:51
0.00000450610,937,652.4
22:16:39
0.00000454016,364,335.8
22:12:12
0.0000045401,993,014.0
22:11:58
0.00000453828,966,187.2
22:08:20
0.0000045388,206,696.5
22:08:13
0.00000453810,344,575.4
22:08:05
0.00000453810,304,941.0
22:04:25
0.00000453829,318,588.8
22:04:15
0.00000453831,022,030.6
22:04:03
0.00000453732,032,593.2
22:04:00
0.0000045061,000,000.0
22:02:14
0.0000045061,000,000.0
22:01:53
0.0000045061,000,000.0
22:00:48
0.0000045400.1
22:00:43
0.0000045401,000,000.0
22:00:04
0.00000450819,915,738.3
21:59:22
0.00000450817,932,241.4
21:59:15
0.0000045400.1
21:59:15
0.00000454910,991,426.6
21:58:11
0.0000045401,000,000.0
21:57:32
0.00000451862,634,248.9
21:47:38
0.00000456721,677,249.8
21:45:36
0.00000456727,174,176.0
21:35:03
0.00000456814,125,515.5
21:27:13
0.000004568237,828,902.8
21:26:13
0.00000456812,670,000.0
21:26:13
0.000004566349,501,097.2
21:26:13
0.00000456611,010,653.9
21:24:06
0.0000045662,150,887,473.4
21:20:20
0.0000045651,978,844,222.8
21:20:20
0.00000456521,155,778.0
21:20:17
0.000004560150,155,405.3
21:19:57
0.00000456025,080,797.6
21:19:57
0.0000045609,002,244.1
21:19:57
0.00000455835,085,624.0
21:19:57
0.00000455528,325,474.1
21:19:57
0.000004510262,916.4
21:19:57
0.00000451052,320,354.7
21:16:19
0.00000450711,737,652.0
21:12:59
0.00000456035,416,848.0
21:12:41
0.00000453538,054,928.0
21:12:20
0.0000045351,323,043.0
21:11:52
0.0000045351,019,071.2
21:08:49
0.000004535535,487.9
21:04:30
0.0000045606,045,831.2
21:02:38
0.00000456059,052,620.6
21:02:29
0.0000045605,482,456.1
21:00:43
0.0000045664,217,416.5
20:59:44
0.0000045664,883,729.5
20:54:51
0.00000456614,855,903.4
20:54:51
0.00000456614,855,903.4
20:54:51
0.00000455869,830,479.8
20:50:35
0.0000045641,289,795,704.1
20:50:29
0.000004564163,788,980.1
20:49:35
0.00000456411,153,589.1
20:49:22
0.000004564177,586,407.3
20:49:21
0.000004560120,000,000.0
20:49:21
0.00000455917,798,052.3
20:49:21
0.00000455839,866,755.9
20:48:58
0.00000455857,451,635.6
20:48:05
0.00000455857,588,832.3
20:47:46
0.0000045581,000,000.0
20:47:46
0.000004550500,000,000.0
20:47:26
0.00000455040,912,222.6
20:47:26
0.000004549539,055,878.0
20:47:26
0.000004548136,725,786.2
20:47:26
0.00000454840,860,621.1
20:46:27
0.00000453663,151,934.8
20:46:04
0.000004535106,562,100.3
20:44:59
0.00000453614,281,717.3
20:44:51
0.000004529147,418,328.0
20:44:42
0.00000452723,147,753.8
20:44:27
0.0000045296,922,142.0
20:43:24
0.000004532176,870,029.3
20:41:39
0.0000045363,306,222.2
20:37:52
0.000004536327,316,001.4
20:35:26
0.00000453414,354,996.0
20:35:06
0.000004532233,529.6
20:34:17
0.00000453246,472,383.6
20:33:29
0.00000453436,439,957.1
20:33:16
0.000004532213,560,042.9
20:33:16
0.000004533330,754,883.0
20:32:55
0.0000045333,253,020.8
20:29:26
0.000004536125,225,706.4
20:29:06
0.00000451064,836,856.1
20:29:06
0.00000450964,836,856.1
20:29:06
0.00000450645,418,619.1
20:29:06
0.000004499521,945.1
20:29:06
0.00000449930,231,884.4
20:20:30
0.00000449832,937,339.6
20:17:40
0.0000044953,798,095.6
20:16:50
0.00000449674,312,104.5
20:15:46
0.00000448232,976,650.7
20:15:46
0.00000443524,165,775.0
20:11:07
0.00000448222,757,698.5
20:06:49
0.00000448244,265,650.8
20:05:45
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty