SMH/USDT
2.04601
24h Change
-4.75%24h High
2.2500024h Low
1.9100024h Amount
45,328.36 SMH24h Volume
94,186.93 USDTSMH/USDT
2.04601
-4.75%
24h High
2.2500024h Amount
45,328.36 SMH24h Low
1.9100024h Volume
94,186.93 USDTUSDT
BTC
ETH
SAFE
Currency Price Change
AGRS/USDT
3.00000+0.00%BLOCX/USDT
0.12981720+0.00%BNB/USDT
601.99+0.45%BTC/USDT
62,800.2-1.61%BTN/USDT
0.12210002+0.00%CAU/USDT
11.99999717+0.00%CLORE/USDT
0.19400002+0.00%COCO/USDT
0.00169998+0.00%DAI/USDT
0.9520+0.00%DERO/USDT
1.93000000+0.00%DIAC/USDT
0.07280001+0.00%EGAZ/USDT
0.01000000+0.00%ETI/USDT
0.17200000+0.00%GNC/USDT
0.39024+0.89%GPN/USDT
0.000225501+0.00%GPRX/USDT
0.00086700+0.00%GRAMS/USDT
0.00480000+0.00%GRC/USDT
0.00570000+0.00%HEX/USDT
0.01168999+0.00%HYP/USDT
0.02300015-34.47%INC/USDT
4.12000001+0.00%IRON/USDT
1.35000000+0.00%KCN/USDT
66.666666+0.00%KIIRO/USDT
0.09030000+0.00%KYVE/USDT
0.53000000+0.00%LTC/USDT
87.99872-7.35%MCL/USDT
0.014898337+0.00%MO/USDT
---+0.00%NEOX/USDT
0.00186426-61.13%NEXA/USDT
0.00000458+0.00%NFTX/USDT
0.26230010+0.00%OCTA/USDT
1.38900000+38.89%PAC/USDT
0.10900000+0.00%PLS/USDT
0.00007103-0.74%PLSX/USDT
0.00003249+10.81%QUBIC/USDT
0.000004405-3.14%RTC/USDT
0.00013596+0.00%SMH/USDT
2.04601-4.75%SOH/USDT
0.02939000+167.18%SPACE/USDT
12.62-4.47%SUI/USDT
1.60000000+0.00%TRX/USDT
0.12110-0.73%VRSC/USDT
0.86124+0.07%XMR/USDT
129.07000+4.93%XNA/USDT
0.00209000+0.00%XPB/USDT
0.07100000+0.00%YDA/USDT
0.01300000+0.00%YEC/USDT
0.03100+0.00%ZEPH/USDT
9.299999990.00%Time
15m
1H
4H
1D
1W
TradingView
Depth
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/2'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%23F55656'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Order/1%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='✅全屏交易'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='⚡️-交易-copy-13'%20transform='translate(-1305.000000,%20-77.000000)'%3e%3cg%20id='Group-4'%3e%3cg%20id='Order_book'%20transform='translate(1284.000000,%2064.000000)'%3e%3cg%20id='header'%3e%3cg%20id='Group'%20transform='translate(16.000000,%208.000000)'%3e%3cg%20id='Icons/Order/1'%20transform='translate(1.000000,%200.000000)'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z'%20id='Rectangle-16'%20fill='%23F55656'%3e%3c/path%3e%3crect%20id='Rectangle-16-Copy'%20fill='%23F55656'%20x='0'%20y='4'%20width='16'%20height='2'%3e%3c/rect%3e%3crect%20id='Rectangle-16-Copy-2'%20fill='%2336B37E'%20x='0'%20y='8'%20width='16'%20height='2'%3e%3c/rect%3e%3cpath%20d='M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Rectangle-16-Copy-3'%20fill='%2336B37E'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
%20-%20http://www.bohemiancoding.com/sketch%20--%3e%3ctitle%3eIcons/Depth%3c/title%3e%3cdesc%3eCreated%20with%20Sketch.%3c/desc%3e%3cdefs%3e%3c/defs%3e%3cg%20id='Symbols'%20stroke='none'%20stroke-width='1'%20fill='none'%20fill-rule='evenodd'%3e%3cg%20id='Icons/Order/3'%20transform='translate(-4.000000,%20-5.000000)'%20fill='%2336B37E'%3e%3cg%20id='Icons/Depth'%20transform='translate(4.000000,%205.000000)'%3e%3cpath%20d='M1,0%20L15,0%20C15.5522847,-1.01453063e-16%2016,0.44771525%2016,1%20L16,2%20L0,2%20L0,1%20C-6.76353751e-17,0.44771525%200.44771525,1.01453063e-16%201,0%20Z%20M0,4%20L16,4%20L16,6%20L0,6%20L0,4%20Z%20M0,8%20L16,8%20L16,10%20L0,10%20L0,8%20Z%20M0,12%20L16,12%20L16,13%20C16,13.5522847%2015.5522847,14%2015,14%20L1,14%20C0.44771525,14%206.76353751e-17,13.5522847%200,13%20L0,12%20Z'%20id='Combined-Shape'%3e%3c/path%3e%3c/g%3e%3c/g%3e%3c/g%3e%3c/svg%3e)
0.00001
Price (USDT)Amount (SMH)Sum (USDT)
2.04601
-4.75%
Bid
Volume (SMH)
Price (USDT)
Volume (SMH)
Ask
12.320002.04800
2254.957802.04601
3121.244322.04600
471.770522.04500
5265.310842.04000
62.240002.02700
72.540002.02500
83.120002.02200
93.900002.01900
1086.531862.01505
114.840002.01500
12363.196322.01019
131.000002.01000
14605.211092.00002
15877.121912.00001
2.068002.320001
2.070002.500002
2.07300176.717203
2.091002.100004
2.093002.680005
2.096003.340006
2.0999990.476627
2.1000059.880008
2.102002.760009
2.1049060.1300010
2.105003.5000011
2.1090034.4575012
2.114005.5600013
2.120002.4400014
2.123003.0200015
Price (USDT) Amount (SMH) Time
2.04601124.30976
02:42:27
2.0470083.07586
02:42:27
2.050002.50000
02:42:27
2.05000172.70258
02:42:16
2.04701218.75279
02:42:08
2.0470192.81830
02:42:05
2.053002.50000
02:41:53
2.056002.88000
02:41:53
2.058002.30000
02:41:53
2.060002.12000
02:41:53
2.063002.58000
02:41:53
2.065002.02000
02:41:53
2.068003.34000
02:41:53
2.071002.68000
02:41:53
2.073002.10000
02:41:45
2.0999975.59204
02:37:17
2.093006.66000
02:37:17
2.0900026.24796
02:37:17
2.087005.36000
02:37:17
2.084002.58000
02:37:17
2.082002.02000
02:37:17
2.0800015.49072
02:24:52
2.080002.88000
02:24:34
2.078002.12000
02:24:34
2.078002.30000
02:23:22
2.0830031.36000
02:22:32
2.083004.22000
02:22:32
2.079003.46000
02:22:11
2.076002.70000
02:22:11
2.073002.50000
02:22:11
2.074002.12000
02:21:58
2.070003.56000
02:21:58
2.067002.80000
02:21:58
2.065002.22000
02:21:58
2.062002.72000
02:21:58
2.060002.14000
02:21:58
2.055002.00000
02:18:53
2.055002.84000
02:17:38
2.051003.90000
02:17:38
2.046002.14588
02:16:33
2.048003.12000
02:13:38
2.046002.24000
02:07:44
2.0450023.00000
02:03:04
2.045002.54000
01:57:49
2.0200022.82445
01:37:37
2.020001.00000
01:36:44
2.022002.34000
01:36:44
2.030001.00000
01:36:44
2.037005.56255
01:36:44
2.040002.72000
01:36:44
2.042002.14000
01:36:44
2.0400054.04377
01:17:48
2.041003.56000
01:13:40
2.044002.80000
01:13:40
2.046002.22000
01:13:40
2.037001.09745
00:43:23
2.043005.36000
00:43:23
2.047004.22000
00:43:23
2.051003.46000
00:43:23
2.054002.70000
00:43:23
2.056002.12000
00:42:51
2.030101.58032
00:38:32
2.037004.02000
00:38:32
2.040002.72000
00:38:32
2.042002.14000
00:38:32
2.044002.22000
00:38:32
2.049004.80000
00:38:32
2.0500042.98946
00:38:17
2.0501683.66324
00:38:08
2.054004.32000
00:38:08
2.058003.44000
00:38:08
2.061002.13000
00:38:08
2.067005.56000
00:38:08
2.072004.44000
00:38:08
2.076003.50000
00:38:08
2.079002.76000
00:38:08
2.081002.18000
00:38:08
2.061000.55000
00:36:01
2.063002.12000
00:36:01
2.066003.06000
00:36:01
2.069002.48000
00:36:01
2.071002.20000
00:36:01
2.073002.30000
00:36:01
2.076002.58000
00:36:01
2.080003.68000
00:36:01
2.084003.50000
00:36:01
2.094007.96000
00:36:01
2.097003.02000
00:36:00
2.100002.44000
00:36:00
2.101006.38000
00:29:29
2.104002.82000
00:29:29
2.106002.26000
00:29:29
2.107005.10000
00:29:09
2.111004.10000
00:29:09
2.115003.36000
00:29:09
2.118002.62000
00:29:09
2.120002.06000
00:29:09
2.122002.14000
00:29:09
2.125002.70000
00:29:09
2.128000.78801
00:29:09
Open Orders
Orders History
Trades History
Hide Others Pairs
Date Market Type Side Triggered At Price Filled Amount
Average Price
Total
Empty